Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbetf

Strong Daily Stock price targets for Bankbetf 544093 are 56.33 and 57.53

Daily Target 1	55.35
Daily Target 2	56.1
Daily Target 3	56.546666666667
Daily Target 4	57.3
Daily Target 5	57.75

Daily price and volume Bankbetf

Date	Closing	Open	Range	Volume
Fri 06 June 2025	56.86 (1.08%)	56.19	55.79 - 56.99	3.3141 times
Thu 05 June 2025	56.25 (0.11%)	56.12	56.03 - 56.39	0.3811 times
Wed 04 June 2025	56.19 (0.04%)	56.10	55.77 - 56.34	0.3265 times
Tue 03 June 2025	56.17 (0.04%)	56.33	55.99 - 56.33	0.0154 times
Mon 02 June 2025	56.15 (0.27%)	55.36	55.36 - 56.26	0.0568 times
Fri 30 May 2025	56.00 (0.56%)	55.90	55.86 - 56.00	0.0705 times
Wed 28 May 2025	55.69 (-0.36%)	55.87	55.56 - 55.89	1.6412 times
Tue 27 May 2025	55.89 (-0.18%)	54.85	54.85 - 56.10	2.8938 times
Mon 26 May 2025	55.99 (0.29%)	56.11	55.70 - 56.17	1.2566 times
Fri 23 May 2025	55.83 (0.78%)	55.83	55.83 - 55.83	0.0441 times
Wed 21 May 2025	55.40 (0.04%)	55.51	55.15 - 55.85	0.9182 times

Daily chart Bankbetf

Weekly price and charts Bankbetf

Strong weekly Stock price targets for Bankbetf 544093 are 56.11 and 57.74

Weekly Target 1	54.77
Weekly Target 2	55.82
Weekly Target 3	56.403333333333
Weekly Target 4	57.45
Weekly Target 5	58.03

Weekly price and volumes for Bankbetf

Date	Closing	Open	Range	Volume
Fri 06 June 2025	56.86 (1.54%)	55.36	55.36 - 56.99	0.7912 times
Fri 30 May 2025	56.00 (0.3%)	56.11	54.85 - 56.17	1.1329 times
Fri 23 May 2025	55.83 (-0.37%)	55.36	55.15 - 56.29	0.6771 times
Fri 16 May 2025	56.04 (3.66%)	55.43	54.77 - 58.00	2.1074 times
Fri 09 May 2025	54.06 (-2.1%)	55.45	53.00 - 55.45	1.3802 times
Fri 02 May 2025	55.22 (0.22%)	55.36	55.22 - 56.59	0.5671 times
Fri 25 April 2025	55.10 (0.66%)	54.64	54.45 - 56.75	1.9009 times
Thu 17 April 2025	54.74 (6.04%)	52.26	52.26 - 54.87	0.569 times
Fri 11 April 2025	51.62 (0.1%)	51.00	50.25 - 51.62	0.4704 times
Fri 04 April 2025	51.57 (-0.44%)	51.96	51.35 - 52.15	0.4038 times
Fri 28 March 2025	51.80 (1.53%)	50.74	49.96 - 52.87	2.321 times

weekly chart Bankbetf

Monthly price and charts Bankbetf

Strong monthly Stock price targets for Bankbetf 544093 are 56.11 and 57.74

Monthly Target 1	54.77
Monthly Target 2	55.82
Monthly Target 3	56.403333333333
Monthly Target 4	57.45
Monthly Target 5	58.03

Monthly price and volumes Bankbetf

Date	Closing	Open	Range	Volume
Fri 06 June 2025	56.86 (1.54%)	55.36	55.36 - 56.99	0.2187 times
Fri 30 May 2025	56.00 (0.94%)	56.59	53.00 - 58.00	1.4661 times
Wed 30 April 2025	55.48 (7.1%)	51.96	50.25 - 56.75	1.0793 times
Fri 28 March 2025	51.80 (6.47%)	48.65	47.53 - 52.87	0.7903 times
Fri 28 February 2025	48.65 (-1.99%)	50.92	48.49 - 51.42	0.3958 times
Fri 31 January 2025	49.64 (-3.24%)	52.31	47.95 - 53.00	1.24 times
Tue 31 December 2024	51.30 (-2.06%)	53.04	50.76 - 55.15	1.2631 times
Fri 29 November 2024	52.38 (0%)	53.43	49.59 - 53.90	0.8985 times
Thu 31 October 2024	52.38 (-1.74%)	53.44	50.42 - 54.50	1.1908 times
Mon 30 September 2024	53.31 (3.01%)	52.27	49.83 - 56.90	1.4573 times
Fri 30 August 2024	51.75 (-0.35%)	52.97	49.16 - 54.34	2.3358 times

monthly chart Bankbetf

Indicator Analysis of Bankbetf

Tomorrow's movement Prediction of Bankbetf 544093 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbetf 544093 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bankbetf 544093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bankbetf 544093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bankbetf 544093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.09

Tomorrow's movement Prediction of Bankbetf 544093 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bankbetf (544093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankbetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bankbetf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.22 and Bankbetf 544093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankbetf 544093 stock. Volume based technical analysis of Bankbetf 544093 stock is negative.

Bankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbetf 544093

DMA (daily moving average) of Bankbetf 544093

DMA period	DMA value
5 day DMA	56.32
12 day DMA	55.98
20 day DMA	55.8
35 day DMA	55.16
50 day DMA	53.77
100 day DMA	51.75
150 day DMA	51.91
200 day DMA	51.91

EMA (exponential moving average) of Bankbetf 544093

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.38	56.14	56.08
12 day EMA	56.08	55.94	55.88
20 day EMA	55.71	55.59	55.52
35 day EMA	54.63	54.5	54.4
50 day EMA	53.6	53.47	53.36

SMA (simple moving average) of Bankbetf 544093

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.32	56.15	56.04
12 day SMA	55.98	55.91	55.89
20 day SMA	55.8	55.69	55.64
35 day SMA	55.16	55.01	54.88
50 day SMA	53.77	53.61	53.46
100 day SMA	51.75	51.7	51.65
150 day SMA	51.91	51.88	51.84
200 day SMA	51.91	51.89	51.86

Feed