Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Euphoriait
Strong Daily Stock price targets for Euphoriait 544094 are 42.3 and 45.7
Daily Target 1 | 41.73 |
Daily Target 2 | 42.87 |
Daily Target 3 | 45.133333333333 |
Daily Target 4 | 46.27 |
Daily Target 5 | 48.53 |
Daily price and volume Euphoriait
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 44.00 (1.03%) | 47.40 | 44.00 - 47.40 | 2.5 times | Mon 21 April 2025 | 43.55 (2.47%) | 43.78 | 43.55 - 43.78 | 0.8333 times | Thu 17 April 2025 | 42.50 (0.02%) | 42.50 | 42.50 - 42.50 | 0.8333 times | Wed 16 April 2025 | 42.49 (5.67%) | 42.49 | 42.49 - 42.49 | 0.4167 times | Tue 15 April 2025 | 40.21 (-6.23%) | 42.24 | 40.21 - 42.24 | 0.8333 times | Fri 11 April 2025 | 42.88 (9.39%) | 42.88 | 42.88 - 42.88 | 0.4167 times | Wed 09 April 2025 | 39.20 (-2%) | 39.20 | 39.20 - 39.20 | 0.4167 times | Tue 08 April 2025 | 40.00 (-5.1%) | 39.89 | 39.89 - 40.00 | 0.8333 times | Fri 28 March 2025 | 42.15 (-8.31%) | 42.15 | 42.15 - 42.15 | 0.4167 times | Wed 26 March 2025 | 45.97 (-4.98%) | 46.30 | 45.97 - 48.25 | 2.5 times | Tue 25 March 2025 | 48.38 (-2.12%) | 50.40 | 47.00 - 50.40 | 5 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 43.78 and 47.63
Weekly Target 1 | 41.13 |
Weekly Target 2 | 42.57 |
Weekly Target 3 | 44.983333333333 |
Weekly Target 4 | 46.42 |
Weekly Target 5 | 48.83 |
Weekly price and volumes for Euphoriait
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 44.00 (3.53%) | 43.78 | 43.55 - 47.40 | 0.3587 times | Thu 17 April 2025 | 42.50 (-0.89%) | 42.24 | 40.21 - 42.50 | 0.2242 times | Fri 11 April 2025 | 42.88 (1.73%) | 39.89 | 39.20 - 42.88 | 0.1794 times | Fri 28 March 2025 | 42.15 (-12.19%) | 49.43 | 42.15 - 50.40 | 0.8969 times | Fri 21 March 2025 | 48.00 (23.49%) | 42.75 | 42.75 - 49.37 | 1.3453 times | Thu 13 March 2025 | 38.87 (1.73%) | 36.56 | 33.11 - 38.87 | 2.7803 times | Fri 07 March 2025 | 38.21 (-16.11%) | 42.70 | 34.01 - 43.00 | 2.5561 times | Fri 28 February 2025 | 45.55 (-11.05%) | 50.08 | 43.60 - 53.99 | 0.6278 times | Fri 21 February 2025 | 51.21 (-8.57%) | 56.00 | 48.11 - 56.00 | 0.8969 times | Thu 13 February 2025 | 56.01 (-6.49%) | 56.51 | 56.01 - 56.51 | 0.1345 times | Fri 07 February 2025 | 59.90 (2.74%) | 56.16 | 56.16 - 60.50 | 0.2691 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 41.6 and 49.8
Monthly Target 1 | 35.33 |
Monthly Target 2 | 39.67 |
Monthly Target 3 | 43.533333333333 |
Monthly Target 4 | 47.87 |
Monthly Target 5 | 51.73 |
Monthly price and volumes Euphoriait
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 44.00 (4.39%) | 39.89 | 39.20 - 47.40 | 0.1988 times | Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 1.9766 times | Fri 28 February 2025 | 45.55 (-21.87%) | 56.16 | 43.60 - 60.50 | 0.5029 times | Fri 31 January 2025 | 58.30 (-2.83%) | 61.20 | 54.05 - 64.40 | 0.6667 times | Tue 31 December 2024 | 60.00 (-11.1%) | 64.10 | 55.61 - 65.01 | 0.6433 times | Mon 25 November 2024 | 67.49 (6.28%) | 64.00 | 64.00 - 70.70 | 0.2456 times | Thu 31 October 2024 | 63.50 (-15.32%) | 74.99 | 61.11 - 74.99 | 1.0409 times | Mon 30 September 2024 | 74.99 (-7.43%) | 84.49 | 67.15 - 84.49 | 1.3567 times | Fri 30 August 2024 | 81.01 (16.06%) | 69.00 | 60.50 - 82.90 | 1.8713 times | Tue 30 July 2024 | 69.80 (7.37%) | 64.50 | 62.50 - 74.39 | 1.4971 times | Fri 28 June 2024 | 65.01 (-6.51%) | 72.00 | 63.00 - 72.00 | 1.3684 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Euphoriait 544094 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Euphoriait 544094 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.65
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euphoriait in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euphoriait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
DMA period | DMA value |
5 day DMA | 42.55 |
12 day DMA | 43.4 |
20 day DMA | 43.26 |
35 day DMA | 44.71 |
50 day DMA | 48.8 |
100 day DMA | 56.52 |
150 day DMA | 61.15 |
200 day DMA | 63.14 |
EMA (exponential moving average) of Euphoriait 544094
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.07 | 42.6 | 42.13 |
12 day EMA | 43.12 | 42.96 | 42.85 |
20 day EMA | 43.76 | 43.74 | 43.76 |
35 day EMA | 46.56 | 46.71 | 46.9 |
50 day EMA | 49.11 | 49.32 | 49.56 |
SMA (simple moving average) of Euphoriait 544094
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.55 | 42.33 | 41.46 |
12 day SMA | 43.4 | 43.73 | 44.03 |
20 day SMA | 43.26 | 42.92 | 42.65 |
35 day SMA | 44.71 | 45.17 | 45.56 |
50 day SMA | 48.8 | 49.12 | 49.44 |
100 day SMA | 56.52 | 56.83 | 57.1 |
150 day SMA | 61.15 | 61.31 | 61.48 |
200 day SMA | 63.14 | 63.26 | 63.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.