Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong Daily Stock price targets for Euphoriait 544094 are 42.3 and 45.7

Daily Target 141.73
Daily Target 242.87
Daily Target 345.133333333333
Daily Target 446.27
Daily Target 548.53

Daily price and volume Euphoriait

Date Closing Open Range Volume
Tue 22 April 2025 44.00 (1.03%) 47.40 44.00 - 47.40 2.5 times
Mon 21 April 2025 43.55 (2.47%) 43.78 43.55 - 43.78 0.8333 times
Thu 17 April 2025 42.50 (0.02%) 42.50 42.50 - 42.50 0.8333 times
Wed 16 April 2025 42.49 (5.67%) 42.49 42.49 - 42.49 0.4167 times
Tue 15 April 2025 40.21 (-6.23%) 42.24 40.21 - 42.24 0.8333 times
Fri 11 April 2025 42.88 (9.39%) 42.88 42.88 - 42.88 0.4167 times
Wed 09 April 2025 39.20 (-2%) 39.20 39.20 - 39.20 0.4167 times
Tue 08 April 2025 40.00 (-5.1%) 39.89 39.89 - 40.00 0.8333 times
Fri 28 March 2025 42.15 (-8.31%) 42.15 42.15 - 42.15 0.4167 times
Wed 26 March 2025 45.97 (-4.98%) 46.30 45.97 - 48.25 2.5 times
Tue 25 March 2025 48.38 (-2.12%) 50.40 47.00 - 50.40 5 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 43.78 and 47.63

Weekly Target 141.13
Weekly Target 242.57
Weekly Target 344.983333333333
Weekly Target 446.42
Weekly Target 548.83

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Tue 22 April 2025 44.00 (3.53%) 43.78 43.55 - 47.40 0.3587 times
Thu 17 April 2025 42.50 (-0.89%) 42.24 40.21 - 42.50 0.2242 times
Fri 11 April 2025 42.88 (1.73%) 39.89 39.20 - 42.88 0.1794 times
Fri 28 March 2025 42.15 (-12.19%) 49.43 42.15 - 50.40 0.8969 times
Fri 21 March 2025 48.00 (23.49%) 42.75 42.75 - 49.37 1.3453 times
Thu 13 March 2025 38.87 (1.73%) 36.56 33.11 - 38.87 2.7803 times
Fri 07 March 2025 38.21 (-16.11%) 42.70 34.01 - 43.00 2.5561 times
Fri 28 February 2025 45.55 (-11.05%) 50.08 43.60 - 53.99 0.6278 times
Fri 21 February 2025 51.21 (-8.57%) 56.00 48.11 - 56.00 0.8969 times
Thu 13 February 2025 56.01 (-6.49%) 56.51 56.01 - 56.51 0.1345 times
Fri 07 February 2025 59.90 (2.74%) 56.16 56.16 - 60.50 0.2691 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 41.6 and 49.8

Monthly Target 135.33
Monthly Target 239.67
Monthly Target 343.533333333333
Monthly Target 447.87
Monthly Target 551.73

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Tue 22 April 2025 44.00 (4.39%) 39.89 39.20 - 47.40 0.1988 times
Fri 28 March 2025 42.15 (-7.46%) 42.70 33.11 - 50.40 1.9766 times
Fri 28 February 2025 45.55 (-21.87%) 56.16 43.60 - 60.50 0.5029 times
Fri 31 January 2025 58.30 (-2.83%) 61.20 54.05 - 64.40 0.6667 times
Tue 31 December 2024 60.00 (-11.1%) 64.10 55.61 - 65.01 0.6433 times
Mon 25 November 2024 67.49 (6.28%) 64.00 64.00 - 70.70 0.2456 times
Thu 31 October 2024 63.50 (-15.32%) 74.99 61.11 - 74.99 1.0409 times
Mon 30 September 2024 74.99 (-7.43%) 84.49 67.15 - 84.49 1.3567 times
Fri 30 August 2024 81.01 (16.06%) 69.00 60.50 - 82.90 1.8713 times
Tue 30 July 2024 69.80 (7.37%) 64.50 62.50 - 74.39 1.4971 times
Fri 28 June 2024 65.01 (-6.51%) 72.00 63.00 - 72.00 1.3684 times

 monthly chart Euphoriait

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Euphoriait 544094 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euphoriait 544094 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.65

BullKhan value: 35 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Euphoriait in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euphoriait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 42.55
12 day DMA 43.4
20 day DMA 43.26
35 day DMA 44.71
50 day DMA 48.8
100 day DMA 56.52
150 day DMA 61.15
200 day DMA 63.14

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0742.642.13
12 day EMA43.1242.9642.85
20 day EMA43.7643.7443.76
35 day EMA46.5646.7146.9
50 day EMA49.1149.3249.56

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5542.3341.46
12 day SMA43.443.7344.03
20 day SMA43.2642.9242.65
35 day SMA44.7145.1745.56
50 day SMA48.849.1249.44
100 day SMA56.5256.8357.1
150 day SMA61.1561.3161.48
200 day SMA63.1463.2663.39
Back to top | Use Dark Theme