Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 78.25 and 82.7
| Daily Target 1 | 77.4 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 81.85 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 86.3 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 80.80 (1.28%) | 81.00 | 80.15 - 84.60 | 1.1111 times | Fri 06 June 2025 | 79.78 (5.67%) | 75.50 | 75.50 - 81.00 | 2.4155 times | Thu 05 June 2025 | 75.50 (0.73%) | 75.00 | 75.00 - 76.00 | 0.2899 times | Wed 04 June 2025 | 74.95 (0.94%) | 75.00 | 73.05 - 75.00 | 0.3382 times | Tue 03 June 2025 | 74.25 (-0.43%) | 74.60 | 74.20 - 75.30 | 0.3382 times | Mon 02 June 2025 | 74.57 (-0.37%) | 75.00 | 74.50 - 75.70 | 0.7246 times | Fri 30 May 2025 | 74.85 (-1.07%) | 74.50 | 73.30 - 76.80 | 1.2077 times | Thu 29 May 2025 | 75.66 (-4.53%) | 78.75 | 75.00 - 79.00 | 1.6425 times | Wed 28 May 2025 | 79.25 (1.54%) | 79.25 | 79.00 - 81.00 | 0.6763 times | Tue 27 May 2025 | 78.05 (-2.74%) | 81.99 | 77.50 - 82.50 | 1.256 times | Mon 26 May 2025 | 80.25 (11.46%) | 73.39 | 73.39 - 81.00 | 4.2029 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 78.25 and 82.7
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 79.1 |
| Weekly Target 3 | 81.85 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 80.80 (1.28%) | 81.00 | 80.15 - 84.60 | 0.3295 times | Fri 06 June 2025 | 79.78 (6.59%) | 75.00 | 73.05 - 81.00 | 1.2178 times | Fri 30 May 2025 | 74.85 (3.96%) | 73.39 | 73.30 - 82.50 | 2.6648 times | Fri 23 May 2025 | 72.00 (0%) | 72.00 | 70.66 - 73.75 | 0.6447 times | Fri 16 May 2025 | 72.00 (3.63%) | 73.00 | 69.00 - 73.00 | 0.6734 times | Fri 09 May 2025 | 69.48 (7.07%) | 66.00 | 65.00 - 74.00 | 3.1089 times | Fri 02 May 2025 | 64.89 (1.33%) | 64.04 | 63.60 - 66.97 | 0.2006 times | Fri 25 April 2025 | 64.04 (-3.77%) | 66.00 | 64.00 - 67.39 | 0.2436 times | Thu 17 April 2025 | 66.55 (3.34%) | 65.75 | 64.00 - 71.90 | 0.6304 times | Fri 11 April 2025 | 64.40 (-3.88%) | 65.00 | 63.50 - 66.90 | 0.2865 times | Fri 04 April 2025 | 67.00 (2.6%) | 65.30 | 65.00 - 69.00 | 0.3009 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 76.93 and 88.48
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 79.483333333333 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 80.80 (7.95%) | 75.00 | 73.05 - 84.60 | 0.3312 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 1.5302 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.3435 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.7114 times | Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.6624 times | Fri 31 January 2025 | 63.50 (-14.48%) | 74.25 | 55.95 - 75.75 | 1.0334 times | Tue 31 December 2024 | 74.25 (-2.19%) | 77.69 | 67.50 - 77.69 | 1.0702 times | Fri 29 November 2024 | 75.91 (6.54%) | 75.00 | 69.25 - 77.50 | 0.9813 times | Thu 31 October 2024 | 71.25 (-0.1%) | 71.40 | 68.30 - 82.60 | 1.4781 times | Mon 30 September 2024 | 71.32 (-13.66%) | 82.60 | 65.10 - 83.39 | 1.8583 times | Fri 30 August 2024 | 82.60 (10.13%) | 75.00 | 66.20 - 86.00 | 2.9807 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.52 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 76.66 |
| 20 day DMA | 74.73 |
| 35 day DMA | 71.73 |
| 50 day DMA | 69.53 |
| 100 day DMA | 67.12 |
| 150 day DMA | 68.92 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 76.73 | 75.2 |
| 12 day EMA | 76.33 | 75.52 | 74.75 |
| 20 day EMA | 74.85 | 74.22 | 73.63 |
| 35 day EMA | 72.49 | 72 | 71.54 |
| 50 day EMA | 70.04 | 69.6 | 69.18 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 75.81 | 74.82 |
| 12 day SMA | 76.66 | 75.93 | 75.42 |
| 20 day SMA | 74.73 | 74.23 | 73.72 |
| 35 day SMA | 71.73 | 71.28 | 70.84 |
| 50 day SMA | 69.53 | 69.18 | 68.88 |
| 100 day SMA | 67.12 | 67.05 | 67 |
| 150 day SMA | 68.92 | 68.9 | 68.88 |
| 200 day SMA | 70.71 | 70.64 | 70.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.