Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 79.5 and 79.5
| Daily Target 1 | 79.5 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 79.5 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 79.5 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.50 (0.32%) | 79.50 | 79.50 - 79.50 | 0.0617 times | Thu 12 June 2025 | 79.25 (-2.16%) | 79.50 | 79.25 - 79.50 | 0.1235 times | Wed 11 June 2025 | 81.00 (-0.48%) | 82.00 | 79.35 - 82.00 | 1.6049 times | Tue 10 June 2025 | 81.39 (0.73%) | 79.00 | 79.00 - 82.00 | 1.5432 times | Mon 09 June 2025 | 80.80 (1.28%) | 81.00 | 80.15 - 84.60 | 1.4198 times | Fri 06 June 2025 | 79.78 (5.67%) | 75.50 | 75.50 - 81.00 | 3.0864 times | Thu 05 June 2025 | 75.50 (0.73%) | 75.00 | 75.00 - 76.00 | 0.3704 times | Wed 04 June 2025 | 74.95 (0.94%) | 75.00 | 73.05 - 75.00 | 0.4321 times | Tue 03 June 2025 | 74.25 (-0.43%) | 74.60 | 74.20 - 75.30 | 0.4321 times | Mon 02 June 2025 | 74.57 (-0.37%) | 75.00 | 74.50 - 75.70 | 0.9259 times | Fri 30 May 2025 | 74.85 (-1.07%) | 74.50 | 73.30 - 76.80 | 1.5432 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 76.45 and 82.05
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.50 (-0.35%) | 81.00 | 79.00 - 84.60 | 1.0239 times | Fri 06 June 2025 | 79.78 (6.59%) | 75.00 | 73.05 - 81.00 | 1.1303 times | Fri 30 May 2025 | 74.85 (3.96%) | 73.39 | 73.30 - 82.50 | 2.4734 times | Fri 23 May 2025 | 72.00 (0%) | 72.00 | 70.66 - 73.75 | 0.5984 times | Fri 16 May 2025 | 72.00 (3.63%) | 73.00 | 69.00 - 73.00 | 0.625 times | Fri 09 May 2025 | 69.48 (7.07%) | 66.00 | 65.00 - 74.00 | 2.8856 times | Fri 02 May 2025 | 64.89 (1.33%) | 64.04 | 63.60 - 66.97 | 0.1862 times | Fri 25 April 2025 | 64.04 (-3.77%) | 66.00 | 64.00 - 67.39 | 0.2261 times | Thu 17 April 2025 | 66.55 (3.34%) | 65.75 | 64.00 - 71.90 | 0.5851 times | Fri 11 April 2025 | 64.40 (-3.88%) | 65.00 | 63.50 - 66.90 | 0.266 times | Fri 04 April 2025 | 67.00 (2.6%) | 65.30 | 65.00 - 69.00 | 0.2793 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 76.28 and 87.83
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 79.05 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.50 (6.21%) | 75.00 | 73.05 - 84.60 | 0.4887 times | Fri 30 May 2025 | 74.85 (17.69%) | 64.00 | 64.00 - 82.50 | 1.5053 times | Wed 30 April 2025 | 63.60 (-2.6%) | 65.30 | 63.50 - 71.90 | 0.3379 times | Fri 28 March 2025 | 65.30 (14.46%) | 56.50 | 56.00 - 72.00 | 0.6998 times | Fri 28 February 2025 | 57.05 (-10.16%) | 63.00 | 56.50 - 70.00 | 0.6516 times | Fri 31 January 2025 | 63.50 (-14.48%) | 74.25 | 55.95 - 75.75 | 1.0166 times | Tue 31 December 2024 | 74.25 (-2.19%) | 77.69 | 67.50 - 77.69 | 1.0528 times | Fri 29 November 2024 | 75.91 (6.54%) | 75.00 | 69.25 - 77.50 | 0.9653 times | Thu 31 October 2024 | 71.25 (-0.1%) | 71.40 | 68.30 - 82.60 | 1.454 times | Mon 30 September 2024 | 71.32 (-13.66%) | 82.60 | 65.10 - 83.39 | 1.8281 times | Fri 30 August 2024 | 82.60 (10.13%) | 75.00 | 66.20 - 86.00 | 2.9321 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harshdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.27 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 80.39 |
| 12 day DMA | 77.63 |
| 20 day DMA | 76.57 |
| 35 day DMA | 73.19 |
| 50 day DMA | 70.87 |
| 100 day DMA | 67.46 |
| 150 day DMA | 69.05 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.57 | 79.61 | 79.79 |
| 12 day EMA | 78.19 | 77.95 | 77.71 |
| 20 day EMA | 76.58 | 76.27 | 75.96 |
| 35 day EMA | 73.89 | 73.56 | 73.23 |
| 50 day EMA | 71.21 | 70.87 | 70.53 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.39 | 80.44 | 79.69 |
| 12 day SMA | 77.63 | 77.6 | 77.5 |
| 20 day SMA | 76.57 | 76.2 | 75.75 |
| 35 day SMA | 73.19 | 72.85 | 72.46 |
| 50 day SMA | 70.87 | 70.56 | 70.25 |
| 100 day SMA | 67.46 | 67.37 | 67.27 |
| 150 day SMA | 69.05 | 69.02 | 69 |
| 200 day SMA | 70.84 | 70.81 | 70.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.