Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Harshdeep

Strong Daily Stock price targets for Harshdeep 544105 are 77.64 and 83.14

Daily Target 173.26
Daily Target 276.52
Daily Target 378.76
Daily Target 482.02
Daily Target 584.26

Daily price and volume Harshdeep

Date Closing Open Range Volume
Fri 06 June 2025 79.78 (5.67%) 75.50 75.50 - 81.00 1.845 times
Thu 05 June 2025 75.50 (0.73%) 75.00 75.00 - 76.00 0.2214 times
Wed 04 June 2025 74.95 (0.94%) 75.00 73.05 - 75.00 0.2583 times
Tue 03 June 2025 74.25 (-0.43%) 74.60 74.20 - 75.30 0.2583 times
Mon 02 June 2025 74.57 (-0.37%) 75.00 74.50 - 75.70 0.5535 times
Fri 30 May 2025 74.85 (-1.07%) 74.50 73.30 - 76.80 0.9225 times
Thu 29 May 2025 75.66 (-4.53%) 78.75 75.00 - 79.00 1.2546 times
Wed 28 May 2025 79.25 (1.54%) 79.25 79.00 - 81.00 0.5166 times
Tue 27 May 2025 78.05 (-2.74%) 81.99 77.50 - 82.50 0.9594 times
Mon 26 May 2025 80.25 (11.46%) 73.39 73.39 - 81.00 3.2103 times
Fri 23 May 2025 72.00 (0%) 73.70 72.00 - 73.70 0.4428 times

 Daily chart Harshdeep

Weekly price and charts Harshdeep

Strong weekly Stock price targets for Harshdeep 544105 are 76.42 and 84.37

Weekly Target 169.99
Weekly Target 274.89
Weekly Target 377.943333333333
Weekly Target 482.84
Weekly Target 585.89

Weekly price and volumes for Harshdeep

Date Closing Open Range Volume
Fri 06 June 2025 79.78 (6.59%) 75.00 73.05 - 81.00 1.2213 times
Fri 30 May 2025 74.85 (3.96%) 73.39 73.30 - 82.50 2.6724 times
Fri 23 May 2025 72.00 (0%) 72.00 70.66 - 73.75 0.6466 times
Fri 16 May 2025 72.00 (3.63%) 73.00 69.00 - 73.00 0.6753 times
Fri 09 May 2025 69.48 (7.07%) 66.00 65.00 - 74.00 3.1178 times
Fri 02 May 2025 64.89 (1.33%) 64.04 63.60 - 66.97 0.2011 times
Fri 25 April 2025 64.04 (-3.77%) 66.00 64.00 - 67.39 0.2443 times
Thu 17 April 2025 66.55 (3.34%) 65.75 64.00 - 71.90 0.6322 times
Fri 11 April 2025 64.40 (-3.88%) 65.00 63.50 - 66.90 0.2874 times
Fri 04 April 2025 67.00 (2.6%) 65.30 65.00 - 69.00 0.3017 times
Fri 28 March 2025 65.30 (2.03%) 65.00 61.05 - 66.00 0.8764 times

 weekly chart Harshdeep

Monthly price and charts Harshdeep

Strong monthly Stock price targets for Harshdeep 544105 are 76.42 and 84.37

Monthly Target 169.99
Monthly Target 274.89
Monthly Target 377.943333333333
Monthly Target 482.84
Monthly Target 585.89

Monthly price and volumes Harshdeep

Date Closing Open Range Volume
Fri 06 June 2025 79.78 (6.59%) 75.00 73.05 - 81.00 0.2625 times
Fri 30 May 2025 74.85 (17.69%) 64.00 64.00 - 82.50 1.5411 times
Wed 30 April 2025 63.60 (-2.6%) 65.30 63.50 - 71.90 0.3459 times
Fri 28 March 2025 65.30 (14.46%) 56.50 56.00 - 72.00 0.7165 times
Fri 28 February 2025 57.05 (-10.16%) 63.00 56.50 - 70.00 0.6671 times
Fri 31 January 2025 63.50 (-14.48%) 74.25 55.95 - 75.75 1.0408 times
Tue 31 December 2024 74.25 (-2.19%) 77.69 67.50 - 77.69 1.0778 times
Fri 29 November 2024 75.91 (6.54%) 75.00 69.25 - 77.50 0.9883 times
Thu 31 October 2024 71.25 (-0.1%) 71.40 68.30 - 82.60 1.4886 times
Mon 30 September 2024 71.32 (-13.66%) 82.60 65.10 - 83.39 1.8715 times
Fri 30 August 2024 82.60 (10.13%) 75.00 66.20 - 86.00 3.0019 times

 monthly chart Harshdeep

Indicator Analysis of Harshdeep

Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harshdeep 544105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Harshdeep (544105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harshdeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.

Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harshdeep 544105

DMA (daily moving average) of Harshdeep 544105

DMA period DMA value
5 day DMA 75.81
12 day DMA 75.93
20 day DMA 74.23
35 day DMA 71.28
50 day DMA 69.18
100 day DMA 67.05
150 day DMA 68.9
200 day DMA 70.64

EMA (exponential moving average) of Harshdeep 544105

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7375.275.05
12 day EMA75.5274.7574.61
20 day EMA74.2273.6473.44
35 day EMA72.0771.6271.39
50 day EMA69.7169.369.05

SMA (simple moving average) of Harshdeep 544105

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8174.8274.86
12 day SMA75.9375.4275.17
20 day SMA74.2373.7273.4
35 day SMA71.2870.8470.49
50 day SMA69.1868.8868.74
100 day SMA67.056766.97
150 day SMA68.968.8868.91
200 day SMA70.6470.5870.56
Back to top | Use Dark Theme