Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong Daily Stock price targets for Gpsl 544108 are 175.5 and 175.5

Daily Target 1175.5
Daily Target 2175.5
Daily Target 3175.5
Daily Target 4175.5
Daily Target 5175.5

Daily price and volume Gpsl

Date Closing Open Range Volume
Thu 12 June 2025 175.50 (0.06%) 175.50 175.50 - 175.50 0.2439 times
Wed 11 June 2025 175.40 (1.98%) 181.00 175.40 - 181.00 0.4878 times
Tue 10 June 2025 172.00 (-4.18%) 172.00 172.00 - 172.00 0.2439 times
Mon 09 June 2025 179.50 (2.57%) 179.50 179.50 - 179.50 0.2439 times
Fri 06 June 2025 175.00 (0.55%) 175.00 175.00 - 175.00 0.2439 times
Thu 05 June 2025 174.05 (-3.31%) 170.50 170.50 - 174.05 3.6585 times
Wed 04 June 2025 180.00 (3.45%) 180.00 180.00 - 180.00 0.2439 times
Tue 03 June 2025 174.00 (-0.57%) 175.00 173.00 - 175.00 0.9756 times
Mon 02 June 2025 175.00 (-3.79%) 181.90 175.00 - 181.90 0.9756 times
Fri 30 May 2025 181.90 (2.77%) 186.00 175.20 - 186.00 2.6829 times
Thu 29 May 2025 177.00 (2.31%) 176.00 176.00 - 177.00 0.4878 times

 Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 169.25 and 178.25

Weekly Target 1167.17
Weekly Target 2171.33
Weekly Target 3176.16666666667
Weekly Target 4180.33
Weekly Target 5185.17

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Thu 12 June 2025 175.50 (0.29%) 179.50 172.00 - 181.00 0.1425 times
Fri 06 June 2025 175.00 (-3.79%) 181.90 170.50 - 181.90 0.7123 times
Fri 30 May 2025 181.90 (1.06%) 182.00 173.00 - 186.00 0.6553 times
Fri 23 May 2025 180.00 (0%) 180.00 180.00 - 187.00 0.3704 times
Thu 15 May 2025 180.00 (2.83%) 180.00 177.00 - 185.00 0.1994 times
Thu 08 May 2025 175.05 (-1.1%) 180.00 170.10 - 181.00 0.5128 times
Fri 02 May 2025 177.00 (1.23%) 177.00 173.25 - 185.95 3.7607 times
Fri 25 April 2025 174.85 (-0.68%) 185.00 174.00 - 187.95 1.8803 times
Thu 17 April 2025 176.05 (8.67%) 165.00 163.10 - 177.20 0.9687 times
Fri 11 April 2025 162.00 (-11.23%) 182.50 162.00 - 182.50 0.7977 times
Fri 04 April 2025 182.50 (0.94%) 182.00 176.00 - 183.00 0.5698 times

 weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 167.3 and 178.7

Monthly Target 1164.57
Monthly Target 2170.03
Monthly Target 3175.96666666667
Monthly Target 4181.43
Monthly Target 5187.37

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Thu 12 June 2025 175.50 (-3.52%) 181.90 170.50 - 181.90 0.1542 times
Fri 30 May 2025 181.90 (1.65%) 175.00 170.10 - 187.00 0.3548 times
Wed 30 April 2025 178.95 (-1.02%) 182.00 162.00 - 187.95 1.3985 times
Fri 28 March 2025 180.80 (2.73%) 179.50 170.10 - 185.95 0.9666 times
Fri 28 February 2025 176.00 (-1.68%) 178.00 173.00 - 185.00 0.8535 times
Fri 31 January 2025 179.00 (0.56%) 178.00 167.00 - 183.00 1.1928 times
Tue 31 December 2024 178.00 (46.5%) 108.50 108.50 - 185.40 4.1645 times
Fri 29 November 2024 121.50 (12.71%) 94.50 94.50 - 130.20 0.3805 times
Wed 30 October 2024 107.80 (-15.12%) 130.50 97.00 - 139.35 0.1851 times
Mon 30 September 2024 127.00 (-11.44%) 116.00 116.00 - 153.00 0.3496 times
Thu 29 August 2024 143.40 (2.8%) 134.00 131.80 - 146.80 0.3188 times

 monthly chart Gpsl

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gpsl (544108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gpsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gpsl in short term and the sell signal is strong.

Gpsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gpsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gpsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.6 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 175.48
12 day DMA 176.03
20 day DMA 177.91
35 day DMA 177.65
50 day DMA 177.83
100 day DMA 177.01
150 day DMA 160.01
200 day DMA 156

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA175.44175.41175.42
12 day EMA176.28176.42176.6
20 day EMA176.87177.01177.18
35 day EMA177.22177.32177.43
50 day EMA177.27177.34177.42

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA175.48175.19176.11
12 day SMA176.03176.07176.69
20 day SMA177.91178.13178.12
35 day SMA177.65177.49177.11
50 day SMA177.83177.87177.86
100 day SMA177.01176.81176.59
150 day SMA160.01159.73159.52
200 day SMA156155.87155.73
Back to top | Use Dark Theme