Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpsl

Strong Daily Stock price targets for Gpsl 544108 are 172.6 and 178.2

Daily Target 1171.67
Daily Target 2173.53
Daily Target 3177.26666666667
Daily Target 4179.13
Daily Target 5182.87

Daily price and volume Gpsl

Date Closing Open Range Volume
Wed 11 June 2025 175.40 (1.98%) 181.00 175.40 - 181.00 0.4762 times
Tue 10 June 2025 172.00 (-4.18%) 172.00 172.00 - 172.00 0.2381 times
Mon 09 June 2025 179.50 (2.57%) 179.50 179.50 - 179.50 0.2381 times
Fri 06 June 2025 175.00 (0.55%) 175.00 175.00 - 175.00 0.2381 times
Thu 05 June 2025 174.05 (-3.31%) 170.50 170.50 - 174.05 3.5714 times
Wed 04 June 2025 180.00 (3.45%) 180.00 180.00 - 180.00 0.2381 times
Tue 03 June 2025 174.00 (-0.57%) 175.00 173.00 - 175.00 0.9524 times
Mon 02 June 2025 175.00 (-3.79%) 181.90 175.00 - 181.90 0.9524 times
Fri 30 May 2025 181.90 (2.77%) 186.00 175.20 - 186.00 2.619 times
Thu 29 May 2025 177.00 (2.31%) 176.00 176.00 - 177.00 0.4762 times
Wed 28 May 2025 173.00 (-1.7%) 173.00 173.00 - 173.00 0.2381 times

 Daily chart Gpsl

Weekly price and charts Gpsl

Strong weekly Stock price targets for Gpsl 544108 are 169.2 and 178.2

Weekly Target 1167.13
Weekly Target 2171.27
Weekly Target 3176.13333333333
Weekly Target 4180.27
Weekly Target 5185.13

Weekly price and volumes for Gpsl

Date Closing Open Range Volume
Wed 11 June 2025 175.40 (0.23%) 179.50 172.00 - 181.00 0.1143 times
Fri 06 June 2025 175.00 (-3.79%) 181.90 170.50 - 181.90 0.7143 times
Fri 30 May 2025 181.90 (1.06%) 182.00 173.00 - 186.00 0.6571 times
Fri 23 May 2025 180.00 (0%) 180.00 180.00 - 187.00 0.3714 times
Thu 15 May 2025 180.00 (2.83%) 180.00 177.00 - 185.00 0.2 times
Thu 08 May 2025 175.05 (-1.1%) 180.00 170.10 - 181.00 0.5143 times
Fri 02 May 2025 177.00 (1.23%) 177.00 173.25 - 185.95 3.7714 times
Fri 25 April 2025 174.85 (-0.68%) 185.00 174.00 - 187.95 1.8857 times
Thu 17 April 2025 176.05 (8.67%) 165.00 163.10 - 177.20 0.9714 times
Fri 11 April 2025 162.00 (-11.23%) 182.50 162.00 - 182.50 0.8 times
Fri 04 April 2025 182.50 (0.94%) 182.00 176.00 - 183.00 0.5714 times

 weekly chart Gpsl

Monthly price and charts Gpsl

Strong monthly Stock price targets for Gpsl 544108 are 167.25 and 178.65

Monthly Target 1164.53
Monthly Target 2169.97
Monthly Target 3175.93333333333
Monthly Target 4181.37
Monthly Target 5187.33

Monthly price and volumes Gpsl

Date Closing Open Range Volume
Wed 11 June 2025 175.40 (-3.57%) 181.90 170.50 - 181.90 0.1492 times
Fri 30 May 2025 181.90 (1.65%) 175.00 170.10 - 187.00 0.3549 times
Wed 30 April 2025 178.95 (-1.02%) 182.00 162.00 - 187.95 1.3992 times
Fri 28 March 2025 180.80 (2.73%) 179.50 170.10 - 185.95 0.9671 times
Fri 28 February 2025 176.00 (-1.68%) 178.00 173.00 - 185.00 0.8539 times
Fri 31 January 2025 179.00 (0.56%) 178.00 167.00 - 183.00 1.1934 times
Tue 31 December 2024 178.00 (46.5%) 108.50 108.50 - 185.40 4.1667 times
Fri 29 November 2024 121.50 (12.71%) 94.50 94.50 - 130.20 0.3807 times
Wed 30 October 2024 107.80 (-15.12%) 130.50 97.00 - 139.35 0.1852 times
Mon 30 September 2024 127.00 (-11.44%) 116.00 116.00 - 153.00 0.3498 times
Thu 29 August 2024 143.40 (2.8%) 134.00 131.80 - 146.80 0.3189 times

 monthly chart Gpsl

Indicator Analysis of Gpsl

Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpsl 544108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gpsl (544108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gpsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gpsl in short term and the sell signal is strong.

Gpsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gpsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.64 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.

Gpsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpsl 544108

DMA (daily moving average) of Gpsl 544108

DMA period DMA value
5 day DMA 175.19
12 day DMA 176.07
20 day DMA 178.13
35 day DMA 177.49
50 day DMA 177.87
100 day DMA 176.81
150 day DMA 159.73
200 day DMA 155.87

EMA (exponential moving average) of Gpsl 544108

EMA period EMA current EMA prev EMA prev2
5 day EMA175.41175.42177.13
12 day EMA176.42176.6177.44
20 day EMA176.99177.16177.7
35 day EMA177.31177.42177.74
50 day EMA177.19177.26177.47

SMA (simple moving average) of Gpsl 544108

SMA period SMA current SMA prev SMA prev2
5 day SMA175.19176.11176.51
12 day SMA176.07176.69177.35
20 day SMA178.13178.12178.42
35 day SMA177.49177.11177.03
50 day SMA177.87177.86177.83
100 day SMA176.81176.59176.39
150 day SMA159.73159.52159.3
200 day SMA155.87155.73155.57
Back to top | Use Dark Theme