Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 172.6 and 178.2
| Daily Target 1 | 171.67 |
| Daily Target 2 | 173.53 |
| Daily Target 3 | 177.26666666667 |
| Daily Target 4 | 179.13 |
| Daily Target 5 | 182.87 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 175.40 (1.98%) | 181.00 | 175.40 - 181.00 | 0.4762 times | Tue 10 June 2025 | 172.00 (-4.18%) | 172.00 | 172.00 - 172.00 | 0.2381 times | Mon 09 June 2025 | 179.50 (2.57%) | 179.50 | 179.50 - 179.50 | 0.2381 times | Fri 06 June 2025 | 175.00 (0.55%) | 175.00 | 175.00 - 175.00 | 0.2381 times | Thu 05 June 2025 | 174.05 (-3.31%) | 170.50 | 170.50 - 174.05 | 3.5714 times | Wed 04 June 2025 | 180.00 (3.45%) | 180.00 | 180.00 - 180.00 | 0.2381 times | Tue 03 June 2025 | 174.00 (-0.57%) | 175.00 | 173.00 - 175.00 | 0.9524 times | Mon 02 June 2025 | 175.00 (-3.79%) | 181.90 | 175.00 - 181.90 | 0.9524 times | Fri 30 May 2025 | 181.90 (2.77%) | 186.00 | 175.20 - 186.00 | 2.619 times | Thu 29 May 2025 | 177.00 (2.31%) | 176.00 | 176.00 - 177.00 | 0.4762 times | Wed 28 May 2025 | 173.00 (-1.7%) | 173.00 | 173.00 - 173.00 | 0.2381 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 169.2 and 178.2
| Weekly Target 1 | 167.13 |
| Weekly Target 2 | 171.27 |
| Weekly Target 3 | 176.13333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 175.40 (0.23%) | 179.50 | 172.00 - 181.00 | 0.1143 times | Fri 06 June 2025 | 175.00 (-3.79%) | 181.90 | 170.50 - 181.90 | 0.7143 times | Fri 30 May 2025 | 181.90 (1.06%) | 182.00 | 173.00 - 186.00 | 0.6571 times | Fri 23 May 2025 | 180.00 (0%) | 180.00 | 180.00 - 187.00 | 0.3714 times | Thu 15 May 2025 | 180.00 (2.83%) | 180.00 | 177.00 - 185.00 | 0.2 times | Thu 08 May 2025 | 175.05 (-1.1%) | 180.00 | 170.10 - 181.00 | 0.5143 times | Fri 02 May 2025 | 177.00 (1.23%) | 177.00 | 173.25 - 185.95 | 3.7714 times | Fri 25 April 2025 | 174.85 (-0.68%) | 185.00 | 174.00 - 187.95 | 1.8857 times | Thu 17 April 2025 | 176.05 (8.67%) | 165.00 | 163.10 - 177.20 | 0.9714 times | Fri 11 April 2025 | 162.00 (-11.23%) | 182.50 | 162.00 - 182.50 | 0.8 times | Fri 04 April 2025 | 182.50 (0.94%) | 182.00 | 176.00 - 183.00 | 0.5714 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 167.25 and 178.65
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 169.97 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 181.37 |
| Monthly Target 5 | 187.33 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 175.40 (-3.57%) | 181.90 | 170.50 - 181.90 | 0.1492 times | Fri 30 May 2025 | 181.90 (1.65%) | 175.00 | 170.10 - 187.00 | 0.3549 times | Wed 30 April 2025 | 178.95 (-1.02%) | 182.00 | 162.00 - 187.95 | 1.3992 times | Fri 28 March 2025 | 180.80 (2.73%) | 179.50 | 170.10 - 185.95 | 0.9671 times | Fri 28 February 2025 | 176.00 (-1.68%) | 178.00 | 173.00 - 185.00 | 0.8539 times | Fri 31 January 2025 | 179.00 (0.56%) | 178.00 | 167.00 - 183.00 | 1.1934 times | Tue 31 December 2024 | 178.00 (46.5%) | 108.50 | 108.50 - 185.40 | 4.1667 times | Fri 29 November 2024 | 121.50 (12.71%) | 94.50 | 94.50 - 130.20 | 0.3807 times | Wed 30 October 2024 | 107.80 (-15.12%) | 130.50 | 97.00 - 139.35 | 0.1852 times | Mon 30 September 2024 | 127.00 (-11.44%) | 116.00 | 116.00 - 153.00 | 0.3498 times | Thu 29 August 2024 | 143.40 (2.8%) | 134.00 | 131.80 - 146.80 | 0.3189 times |
Indicator Analysis of Gpsl
Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpsl 544108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gpsl (544108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gpsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gpsl in short term and the sell signal is strong.
Gpsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gpsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gpsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.64 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.
Gpsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 175.19 |
| 12 day DMA | 176.07 |
| 20 day DMA | 178.13 |
| 35 day DMA | 177.49 |
| 50 day DMA | 177.87 |
| 100 day DMA | 176.81 |
| 150 day DMA | 159.73 |
| 200 day DMA | 155.87 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.41 | 175.42 | 177.13 |
| 12 day EMA | 176.42 | 176.6 | 177.44 |
| 20 day EMA | 176.99 | 177.16 | 177.7 |
| 35 day EMA | 177.31 | 177.42 | 177.74 |
| 50 day EMA | 177.19 | 177.26 | 177.47 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.19 | 176.11 | 176.51 |
| 12 day SMA | 176.07 | 176.69 | 177.35 |
| 20 day SMA | 178.13 | 178.12 | 178.42 |
| 35 day SMA | 177.49 | 177.11 | 177.03 |
| 50 day SMA | 177.87 | 177.86 | 177.83 |
| 100 day SMA | 176.81 | 176.59 | 176.39 |
| 150 day SMA | 159.73 | 159.52 | 159.3 |
| 200 day SMA | 155.87 | 155.73 | 155.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.