Gpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 175.5 and 175.5
| Daily Target 1 | 175.5 |
| Daily Target 2 | 175.5 |
| Daily Target 3 | 175.5 |
| Daily Target 4 | 175.5 |
| Daily Target 5 | 175.5 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 175.50 (0.06%) | 175.50 | 175.50 - 175.50 | 0.2439 times | Wed 11 June 2025 | 175.40 (1.98%) | 181.00 | 175.40 - 181.00 | 0.4878 times | Tue 10 June 2025 | 172.00 (-4.18%) | 172.00 | 172.00 - 172.00 | 0.2439 times | Mon 09 June 2025 | 179.50 (2.57%) | 179.50 | 179.50 - 179.50 | 0.2439 times | Fri 06 June 2025 | 175.00 (0.55%) | 175.00 | 175.00 - 175.00 | 0.2439 times | Thu 05 June 2025 | 174.05 (-3.31%) | 170.50 | 170.50 - 174.05 | 3.6585 times | Wed 04 June 2025 | 180.00 (3.45%) | 180.00 | 180.00 - 180.00 | 0.2439 times | Tue 03 June 2025 | 174.00 (-0.57%) | 175.00 | 173.00 - 175.00 | 0.9756 times | Mon 02 June 2025 | 175.00 (-3.79%) | 181.90 | 175.00 - 181.90 | 0.9756 times | Fri 30 May 2025 | 181.90 (2.77%) | 186.00 | 175.20 - 186.00 | 2.6829 times | Thu 29 May 2025 | 177.00 (2.31%) | 176.00 | 176.00 - 177.00 | 0.4878 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 169.25 and 178.25
| Weekly Target 1 | 167.17 |
| Weekly Target 2 | 171.33 |
| Weekly Target 3 | 176.16666666667 |
| Weekly Target 4 | 180.33 |
| Weekly Target 5 | 185.17 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 175.50 (0.29%) | 179.50 | 172.00 - 181.00 | 0.1425 times | Fri 06 June 2025 | 175.00 (-3.79%) | 181.90 | 170.50 - 181.90 | 0.7123 times | Fri 30 May 2025 | 181.90 (1.06%) | 182.00 | 173.00 - 186.00 | 0.6553 times | Fri 23 May 2025 | 180.00 (0%) | 180.00 | 180.00 - 187.00 | 0.3704 times | Thu 15 May 2025 | 180.00 (2.83%) | 180.00 | 177.00 - 185.00 | 0.1994 times | Thu 08 May 2025 | 175.05 (-1.1%) | 180.00 | 170.10 - 181.00 | 0.5128 times | Fri 02 May 2025 | 177.00 (1.23%) | 177.00 | 173.25 - 185.95 | 3.7607 times | Fri 25 April 2025 | 174.85 (-0.68%) | 185.00 | 174.00 - 187.95 | 1.8803 times | Thu 17 April 2025 | 176.05 (8.67%) | 165.00 | 163.10 - 177.20 | 0.9687 times | Fri 11 April 2025 | 162.00 (-11.23%) | 182.50 | 162.00 - 182.50 | 0.7977 times | Fri 04 April 2025 | 182.50 (0.94%) | 182.00 | 176.00 - 183.00 | 0.5698 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 167.3 and 178.7
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 175.96666666667 |
| Monthly Target 4 | 181.43 |
| Monthly Target 5 | 187.37 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 175.50 (-3.52%) | 181.90 | 170.50 - 181.90 | 0.1542 times | Fri 30 May 2025 | 181.90 (1.65%) | 175.00 | 170.10 - 187.00 | 0.3548 times | Wed 30 April 2025 | 178.95 (-1.02%) | 182.00 | 162.00 - 187.95 | 1.3985 times | Fri 28 March 2025 | 180.80 (2.73%) | 179.50 | 170.10 - 185.95 | 0.9666 times | Fri 28 February 2025 | 176.00 (-1.68%) | 178.00 | 173.00 - 185.00 | 0.8535 times | Fri 31 January 2025 | 179.00 (0.56%) | 178.00 | 167.00 - 183.00 | 1.1928 times | Tue 31 December 2024 | 178.00 (46.5%) | 108.50 | 108.50 - 185.40 | 4.1645 times | Fri 29 November 2024 | 121.50 (12.71%) | 94.50 | 94.50 - 130.20 | 0.3805 times | Wed 30 October 2024 | 107.80 (-15.12%) | 130.50 | 97.00 - 139.35 | 0.1851 times | Mon 30 September 2024 | 127.00 (-11.44%) | 116.00 | 116.00 - 153.00 | 0.3496 times | Thu 29 August 2024 | 143.40 (2.8%) | 134.00 | 131.80 - 146.80 | 0.3188 times |
Indicator Analysis of Gpsl
Tomorrow's movement Prediction of Gpsl 544108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpsl 544108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gpsl (544108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gpsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gpsl in short term and the sell signal is strong.
Gpsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gpsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.6 and Gpsl 544108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpsl 544108 stock. Volume based technical analysis of Gpsl 544108 stock is negative.
Gpsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 175.48 |
| 12 day DMA | 176.03 |
| 20 day DMA | 177.91 |
| 35 day DMA | 177.65 |
| 50 day DMA | 177.83 |
| 100 day DMA | 177.01 |
| 150 day DMA | 160.01 |
| 200 day DMA | 156 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.44 | 175.41 | 175.42 |
| 12 day EMA | 176.28 | 176.42 | 176.6 |
| 20 day EMA | 176.87 | 177.01 | 177.18 |
| 35 day EMA | 177.22 | 177.32 | 177.43 |
| 50 day EMA | 177.27 | 177.34 | 177.42 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.48 | 175.19 | 176.11 |
| 12 day SMA | 176.03 | 176.07 | 176.69 |
| 20 day SMA | 177.91 | 178.13 | 178.12 |
| 35 day SMA | 177.65 | 177.49 | 177.11 |
| 50 day SMA | 177.83 | 177.87 | 177.86 |
| 100 day SMA | 177.01 | 176.81 | 176.59 |
| 150 day SMA | 160.01 | 159.73 | 159.52 |
| 200 day SMA | 156 | 155.87 | 155.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.