Hdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 66.79 and 67.26
| Daily Target 1 | 66.71 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 67.18 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 67.65 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 67.03 (-0.87%) | 67.41 | 67.02 - 67.49 | 0.1181 times | Tue 22 April 2025 | 67.62 (0.88%) | 66.23 | 66.23 - 68.50 | 3.8171 times | Mon 21 April 2025 | 67.03 (2.49%) | 66.15 | 66.09 - 67.38 | 3.5705 times | Thu 17 April 2025 | 65.40 (4.26%) | 64.40 | 64.16 - 65.44 | 0.5364 times | Tue 15 April 2025 | 62.73 (1.03%) | 63.24 | 62.54 - 63.35 | 0.5882 times | Fri 11 April 2025 | 62.09 (0.65%) | 63.05 | 61.57 - 63.05 | 0.6943 times | Wed 09 April 2025 | 61.69 (-1.94%) | 62.66 | 61.69 - 62.74 | 0.0035 times | Fri 04 April 2025 | 62.91 (-0.27%) | 64.72 | 62.87 - 64.72 | 0.3205 times | Wed 02 April 2025 | 63.08 (0.06%) | 62.49 | 62.01 - 63.26 | 0.2491 times | Tue 01 April 2025 | 63.04 (0.46%) | 63.30 | 62.46 - 63.30 | 0.1021 times | Fri 28 March 2025 | 62.75 (1.82%) | 62.55 | 62.55 - 64.07 | 0.0533 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 66.56 and 68.97
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 67.206666666667 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 67.03 (2.49%) | 66.15 | 66.09 - 68.50 | 3.0509 times | Thu 17 April 2025 | 65.40 (5.33%) | 63.24 | 62.54 - 65.44 | 0.4571 times | Fri 11 April 2025 | 62.09 (-1.3%) | 62.66 | 61.57 - 63.05 | 0.2836 times | Fri 04 April 2025 | 62.91 (0.25%) | 63.30 | 62.01 - 64.72 | 0.273 times | Fri 28 March 2025 | 62.75 (1.62%) | 61.92 | 61.48 - 64.07 | 2.5145 times | Fri 21 March 2025 | 61.75 (6.1%) | 58.20 | 57.74 - 61.96 | 1.0573 times | Thu 13 March 2025 | 58.20 (-2.69%) | 59.80 | 57.31 - 60.98 | 0.3279 times | Fri 07 March 2025 | 59.81 (5.49%) | 57.28 | 55.74 - 60.78 | 0.7102 times | Fri 28 February 2025 | 56.70 (-5.81%) | 60.20 | 56.70 - 60.20 | 0.4818 times | Fri 21 February 2025 | 60.20 (1.69%) | 60.38 | 57.66 - 61.28 | 0.8435 times | Fri 14 February 2025 | 59.20 (-5.16%) | 63.42 | 58.96 - 63.42 | 1.0388 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 64.3 and 71.23
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 65.7 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 67.03 (6.82%) | 63.30 | 61.57 - 68.50 | 0.43 times | Fri 28 March 2025 | 62.75 (10.67%) | 57.28 | 55.74 - 64.07 | 0.4877 times | Fri 28 February 2025 | 56.70 (-10.23%) | 62.00 | 56.70 - 64.32 | 0.3961 times | Fri 31 January 2025 | 63.16 (-4.23%) | 64.55 | 58.04 - 67.90 | 0.6942 times | Tue 31 December 2024 | 65.95 (-3.53%) | 69.14 | 65.00 - 73.38 | 0.9522 times | Fri 29 November 2024 | 68.36 (1.35%) | 68.80 | 62.67 - 71.44 | 0.912 times | Thu 31 October 2024 | 67.45 (-0.9%) | 68.49 | 62.49 - 68.92 | 0.8882 times | Mon 30 September 2024 | 68.06 (-3.54%) | 70.70 | 65.41 - 71.00 | 2.6286 times | Fri 30 August 2024 | 70.56 (-5.11%) | 75.74 | 68.00 - 75.74 | 1.5217 times | Wed 31 July 2024 | 74.36 (-0.16%) | 74.00 | 71.19 - 77.17 | 1.0892 times | Fri 28 June 2024 | 74.48 (0.65%) | 75.55 | 67.00 - 82.45 | 1.4553 times |
Indicator Analysis of Hdfcpsubk
Tomorrow's movement Prediction of Hdfcpsubk 544110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcpsubk 544110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcpsubk 544110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.87
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcpsubk (544110) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcpsubk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcpsubk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcpsubk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcpsubk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcpsubk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.3 and Hdfcpsubk 544110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcpsubk 544110 stock. Volume based technical analysis of Hdfcpsubk 544110 stock is negative.
Hdfcpsubk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 63.92 |
| 20 day DMA | 62.57 |
| 35 day DMA | 61.01 |
| 50 day DMA | 61.31 |
| 100 day DMA | 63.9 |
| 150 day DMA | 65.09 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 65.62 | 64.62 |
| 12 day EMA | 64.37 | 63.89 | 63.21 |
| 20 day EMA | 63.28 | 62.89 | 62.39 |
| 35 day EMA | 62.53 | 62.27 | 61.96 |
| 50 day EMA | 61.95 | 61.74 | 61.5 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 64.97 | 63.79 |
| 12 day SMA | 63.92 | 63.53 | 63.18 |
| 20 day SMA | 62.57 | 62.14 | 61.68 |
| 35 day SMA | 61.01 | 60.79 | 60.58 |
| 50 day SMA | 61.31 | 61.21 | 61.12 |
| 100 day SMA | 63.9 | 63.91 | 63.92 |
| 150 day SMA | 65.09 | 65.11 | 65.13 |
| 200 day SMA | 66.9 | 66.94 | 66.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.