Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgtl
Strong Daily Stock price targets for Jgtl 544112 are 543.13 and 572.93
| Daily Target 1 | 520.62 |
| Daily Target 2 | 535.83 |
| Daily Target 3 | 550.41666666667 |
| Daily Target 4 | 565.63 |
| Daily Target 5 | 580.22 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 551.05 (2.96%) | 535.25 | 535.20 - 565.00 | 1.8114 times | Thu 05 June 2025 | 535.20 (2.01%) | 524.65 | 524.65 - 572.95 | 2.1575 times | Wed 04 June 2025 | 524.65 (-1.03%) | 528.00 | 524.00 - 535.00 | 1.3451 times | Tue 03 June 2025 | 530.10 (-2.37%) | 533.60 | 517.00 - 539.95 | 1.8313 times | Mon 02 June 2025 | 542.95 (2.06%) | 533.00 | 533.00 - 547.95 | 0.6127 times | Fri 30 May 2025 | 532.00 (1.26%) | 547.00 | 526.00 - 547.00 | 0.3296 times | Thu 29 May 2025 | 525.40 (-0.79%) | 558.95 | 520.00 - 558.95 | 0.5764 times | Wed 28 May 2025 | 529.60 (-2.62%) | 522.00 | 522.00 - 560.00 | 0.5021 times | Tue 27 May 2025 | 543.85 (-0.19%) | 503.05 | 503.05 - 550.00 | 0.3234 times | Mon 26 May 2025 | 544.90 (1.28%) | 525.20 | 525.20 - 569.00 | 0.5106 times | Fri 23 May 2025 | 538.00 (2.15%) | 506.80 | 506.80 - 553.00 | 0.7551 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 534.03 and 589.98
| Weekly Target 1 | 491.05 |
| Weekly Target 2 | 521.05 |
| Weekly Target 3 | 547 |
| Weekly Target 4 | 577 |
| Weekly Target 5 | 602.95 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 551.05 (3.58%) | 533.00 | 517.00 - 572.95 | 2.9075 times | Fri 30 May 2025 | 532.00 (-1.12%) | 525.20 | 503.05 - 569.00 | 0.8403 times | Fri 23 May 2025 | 538.00 (-3.06%) | 550.00 | 506.80 - 573.90 | 1.6284 times | Fri 16 May 2025 | 555.00 (5.13%) | 540.00 | 533.10 - 575.00 | 1.5253 times | Fri 09 May 2025 | 527.90 (-3.4%) | 546.50 | 512.00 - 599.90 | 0.89 times | Fri 02 May 2025 | 546.50 (-1.62%) | 560.00 | 545.00 - 569.95 | 0.6021 times | Fri 25 April 2025 | 555.50 (0.33%) | 574.90 | 547.05 - 584.00 | 0.2862 times | Thu 17 April 2025 | 553.70 (1.59%) | 549.05 | 549.05 - 578.95 | 0.4918 times | Fri 11 April 2025 | 545.05 (-2.57%) | 561.95 | 530.60 - 579.85 | 0.4352 times | Fri 04 April 2025 | 559.40 (2.45%) | 546.00 | 543.00 - 582.00 | 0.3931 times | Fri 28 March 2025 | 546.00 (0.52%) | 578.00 | 540.20 - 582.00 | 1.6767 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 534.03 and 589.98
| Monthly Target 1 | 491.05 |
| Monthly Target 2 | 521.05 |
| Monthly Target 3 | 547 |
| Monthly Target 4 | 577 |
| Monthly Target 5 | 602.95 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 551.05 (3.58%) | 533.00 | 517.00 - 572.95 | 0.3392 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.5745 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.2528 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.662 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.5022 times | Fri 31 January 2025 | 588.70 (-5.09%) | 619.50 | 544.40 - 631.00 | 2.2465 times | Tue 31 December 2024 | 620.30 (2.37%) | 633.00 | 590.00 - 633.90 | 0.6551 times | Fri 29 November 2024 | 605.95 (1.28%) | 570.05 | 570.05 - 622.00 | 0.8546 times | Thu 31 October 2024 | 598.30 (-0.63%) | 614.00 | 575.00 - 692.00 | 2.0851 times | Mon 30 September 2024 | 602.10 (-8.06%) | 672.00 | 581.00 - 673.80 | 1.8278 times | Fri 30 August 2024 | 654.90 (-7.83%) | 724.80 | 615.15 - 738.90 | 2.5111 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 538.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgtl 544112 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgtl 544112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jgtl 544112 looks bullish. It has broken an important resistance level of 546 with high volumes
Tomorrow's movement Prediction of Jgtl 544112 looks bullish. It has broken an important Moving average of 540.57 with high volumes
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 543 and price is deviating by 13 points
Upper Bollinger band is at 567 and lower is at 519, while middle bands are at 531 and 555
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgtl (544112) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.02 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 536.79 |
| 12 day DMA | 535.37 |
| 20 day DMA | 542.37 |
| 35 day DMA | 547.33 |
| 50 day DMA | 549.96 |
| 100 day DMA | 559.69 |
| 150 day DMA | 572.74 |
| 200 day DMA | 586.15 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.67 | 532.48 | 531.12 |
| 12 day EMA | 538.2 | 535.87 | 535.99 |
| 20 day EMA | 540.55 | 539.45 | 539.9 |
| 35 day EMA | 544.3 | 543.9 | 544.41 |
| 50 day EMA | 548.03 | 547.91 | 548.43 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.79 | 532.98 | 531.02 |
| 12 day SMA | 535.37 | 533.9 | 535.79 |
| 20 day SMA | 542.37 | 541.21 | 541.78 |
| 35 day SMA | 547.33 | 547.34 | 547.62 |
| 50 day SMA | 549.96 | 549.6 | 549.51 |
| 100 day SMA | 559.69 | 560.33 | 561.08 |
| 150 day SMA | 572.74 | 573.08 | 573.58 |
| 200 day SMA | 586.15 | 586.8 | 587.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.