Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 498.83 and 536.73
Daily Target 1 | 491.58 |
Daily Target 2 | 506.07 |
Daily Target 3 | 529.48333333333 |
Daily Target 4 | 543.97 |
Daily Target 5 | 567.38 |
Daily price and volume Jsfb
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 520.55 (0.16%) | 551.65 | 515.00 - 552.90 | 6.1952 times | Mon 09 June 2025 | 519.70 (6.67%) | 492.00 | 492.00 - 529.40 | 1.3733 times | Fri 06 June 2025 | 487.20 (2.27%) | 501.50 | 475.20 - 501.50 | 0.7069 times | Thu 05 June 2025 | 476.40 (-0.26%) | 473.05 | 473.05 - 485.55 | 0.1849 times | Wed 04 June 2025 | 477.65 (-1.98%) | 499.00 | 475.50 - 499.00 | 0.5063 times | Tue 03 June 2025 | 487.30 (-1.28%) | 502.00 | 482.45 - 502.00 | 0.2627 times | Mon 02 June 2025 | 493.60 (2.22%) | 480.05 | 476.45 - 498.20 | 0.5344 times | Fri 30 May 2025 | 482.90 (-0.57%) | 484.40 | 481.95 - 487.00 | 0.0581 times | Thu 29 May 2025 | 485.65 (0.3%) | 481.10 | 479.70 - 487.75 | 0.1008 times | Wed 28 May 2025 | 484.20 (-0.92%) | 494.50 | 483.10 - 494.50 | 0.0776 times | Tue 27 May 2025 | 488.70 (-0.12%) | 489.30 | 486.95 - 490.15 | 0.3141 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 506.28 and 567.18
Weekly Target 1 | 460.92 |
Weekly Target 2 | 490.73 |
Weekly Target 3 | 521.81666666667 |
Weekly Target 4 | 551.63 |
Weekly Target 5 | 582.72 |
Weekly price and volumes for Jsfb
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 520.55 (6.85%) | 492.00 | 492.00 - 552.90 | 2.023 times | Fri 06 June 2025 | 487.20 (0.89%) | 480.05 | 473.05 - 502.00 | 0.5867 times | Fri 30 May 2025 | 482.90 (-1.69%) | 485.15 | 479.70 - 501.65 | 0.2622 times | Fri 23 May 2025 | 491.20 (-1.26%) | 498.55 | 484.85 - 510.45 | 0.751 times | Fri 16 May 2025 | 497.45 (3.75%) | 506.60 | 492.75 - 523.90 | 0.848 times | Fri 09 May 2025 | 479.45 (-4.11%) | 497.55 | 456.05 - 514.00 | 1.0268 times | Fri 02 May 2025 | 500.00 (-0.14%) | 515.00 | 477.55 - 528.80 | 1.2173 times | Fri 25 April 2025 | 500.70 (-0.11%) | 548.85 | 484.40 - 548.85 | 1.3896 times | Thu 17 April 2025 | 501.25 (10.57%) | 455.10 | 454.60 - 503.65 | 1.1001 times | Fri 11 April 2025 | 453.35 (6.18%) | 422.15 | 418.20 - 469.35 | 0.7953 times | Fri 04 April 2025 | 426.95 (4.98%) | 410.00 | 403.30 - 433.95 | 0.3058 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 496.8 and 576.65
Monthly Target 1 | 435.65 |
Monthly Target 2 | 478.1 |
Monthly Target 3 | 515.5 |
Monthly Target 4 | 557.95 |
Monthly Target 5 | 595.35 |
Monthly price and volumes Jsfb
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 520.55 (7.8%) | 480.05 | 473.05 - 552.90 | 0.4672 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.5509 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.827 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.0715 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.1405 times | Fri 31 January 2025 | 450.05 (13.92%) | 396.45 | 364.00 - 459.00 | 2.5034 times | Tue 31 December 2024 | 395.05 (-4.13%) | 414.95 | 372.00 - 450.95 | 0.5834 times | Fri 29 November 2024 | 412.05 (-11.83%) | 475.00 | 402.70 - 475.75 | 0.38 times | Thu 31 October 2024 | 467.35 (-19.44%) | 589.00 | 422.00 - 589.00 | 1.5486 times | Mon 30 September 2024 | 580.15 (-2.92%) | 597.60 | 555.05 - 604.80 | 0.9275 times | Fri 30 August 2024 | 597.60 (-8.53%) | 660.25 | 540.20 - 660.25 | 0.7595 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.08
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 12 points
Upper Bollinger band is at 517 and lower is at 470, while middle bands are at 482 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.92 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
DMA period | DMA value |
5 day DMA | 496.3 |
12 day DMA | 491.1 |
20 day DMA | 493.01 |
35 day DMA | 497.7 |
50 day DMA | 479.91 |
100 day DMA | 449.69 |
150 day DMA | 439.41 |
200 day DMA | 471.83 |
EMA (exponential moving average) of Jsfb 544118
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 503.96 | 495.67 | 483.65 |
12 day EMA | 495.92 | 491.44 | 486.3 |
20 day EMA | 493.05 | 490.16 | 487.05 |
35 day EMA | 483.81 | 481.65 | 479.41 |
50 day EMA | 476.61 | 474.82 | 472.99 |
SMA (simple moving average) of Jsfb 544118
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 496.3 | 489.65 | 484.43 |
12 day SMA | 491.1 | 488.65 | 486.14 |
20 day SMA | 493.01 | 492.93 | 492.17 |
35 day SMA | 497.7 | 497.15 | 495.71 |
50 day SMA | 479.91 | 478.04 | 475.92 |
100 day SMA | 449.69 | 448.43 | 447.27 |
150 day SMA | 439.41 | 439.01 | 438.6 |
200 day SMA | 471.83 | 472.22 | 472.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.