Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong Daily Stock price targets for Jsfb 544118 are 498.83 and 536.73

Daily Target 1491.58
Daily Target 2506.07
Daily Target 3529.48333333333
Daily Target 4543.97
Daily Target 5567.38

Daily price and volume Jsfb

Date Closing Open Range Volume
Tue 10 June 2025 520.55 (0.16%) 551.65 515.00 - 552.90 6.1952 times
Mon 09 June 2025 519.70 (6.67%) 492.00 492.00 - 529.40 1.3733 times
Fri 06 June 2025 487.20 (2.27%) 501.50 475.20 - 501.50 0.7069 times
Thu 05 June 2025 476.40 (-0.26%) 473.05 473.05 - 485.55 0.1849 times
Wed 04 June 2025 477.65 (-1.98%) 499.00 475.50 - 499.00 0.5063 times
Tue 03 June 2025 487.30 (-1.28%) 502.00 482.45 - 502.00 0.2627 times
Mon 02 June 2025 493.60 (2.22%) 480.05 476.45 - 498.20 0.5344 times
Fri 30 May 2025 482.90 (-0.57%) 484.40 481.95 - 487.00 0.0581 times
Thu 29 May 2025 485.65 (0.3%) 481.10 479.70 - 487.75 0.1008 times
Wed 28 May 2025 484.20 (-0.92%) 494.50 483.10 - 494.50 0.0776 times
Tue 27 May 2025 488.70 (-0.12%) 489.30 486.95 - 490.15 0.3141 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 506.28 and 567.18

Weekly Target 1460.92
Weekly Target 2490.73
Weekly Target 3521.81666666667
Weekly Target 4551.63
Weekly Target 5582.72

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Tue 10 June 2025 520.55 (6.85%) 492.00 492.00 - 552.90 2.023 times
Fri 06 June 2025 487.20 (0.89%) 480.05 473.05 - 502.00 0.5867 times
Fri 30 May 2025 482.90 (-1.69%) 485.15 479.70 - 501.65 0.2622 times
Fri 23 May 2025 491.20 (-1.26%) 498.55 484.85 - 510.45 0.751 times
Fri 16 May 2025 497.45 (3.75%) 506.60 492.75 - 523.90 0.848 times
Fri 09 May 2025 479.45 (-4.11%) 497.55 456.05 - 514.00 1.0268 times
Fri 02 May 2025 500.00 (-0.14%) 515.00 477.55 - 528.80 1.2173 times
Fri 25 April 2025 500.70 (-0.11%) 548.85 484.40 - 548.85 1.3896 times
Thu 17 April 2025 501.25 (10.57%) 455.10 454.60 - 503.65 1.1001 times
Fri 11 April 2025 453.35 (6.18%) 422.15 418.20 - 469.35 0.7953 times
Fri 04 April 2025 426.95 (4.98%) 410.00 403.30 - 433.95 0.3058 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 496.8 and 576.65

Monthly Target 1435.65
Monthly Target 2478.1
Monthly Target 3515.5
Monthly Target 4557.95
Monthly Target 5595.35

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Tue 10 June 2025 520.55 (7.8%) 480.05 473.05 - 552.90 0.4672 times
Fri 30 May 2025 482.90 (-3.51%) 510.00 456.05 - 523.90 0.5509 times
Wed 30 April 2025 500.45 (23.05%) 410.00 403.30 - 548.85 0.827 times
Fri 28 March 2025 406.70 (-0.2%) 408.10 403.00 - 490.70 1.0715 times
Fri 28 February 2025 407.50 (-9.45%) 435.00 385.00 - 468.95 1.1405 times
Fri 31 January 2025 450.05 (13.92%) 396.45 364.00 - 459.00 2.5034 times
Tue 31 December 2024 395.05 (-4.13%) 414.95 372.00 - 450.95 0.5834 times
Fri 29 November 2024 412.05 (-11.83%) 475.00 402.70 - 475.75 0.38 times
Thu 31 October 2024 467.35 (-19.44%) 589.00 422.00 - 589.00 1.5486 times
Mon 30 September 2024 580.15 (-2.92%) 597.60 555.05 - 604.80 0.9275 times
Fri 30 August 2024 597.60 (-8.53%) 660.25 540.20 - 660.25 0.7595 times

 monthly chart Jsfb

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 495.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsfb 544118 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.08

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 494 and price is deviating by 12 points

Upper Bollinger band is at 517 and lower is at 470, while middle bands are at 482 and 505

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jsfb (544118) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.92 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 496.3
12 day DMA 491.1
20 day DMA 493.01
35 day DMA 497.7
50 day DMA 479.91
100 day DMA 449.69
150 day DMA 439.41
200 day DMA 471.83

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA503.96495.67483.65
12 day EMA495.92491.44486.3
20 day EMA493.05490.16487.05
35 day EMA483.81481.65479.41
50 day EMA476.61474.82472.99

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA496.3489.65484.43
12 day SMA491.1488.65486.14
20 day SMA493.01492.93492.17
35 day SMA497.7497.15495.71
50 day SMA479.91478.04475.92
100 day SMA449.69448.43447.27
150 day SMA439.41439.01438.6
200 day SMA471.83472.22472.62
Back to top | Use Dark Theme