Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 486.68 and 498.68
| Daily Target 1 | 483.45 |
| Daily Target 2 | 489.9 |
| Daily Target 3 | 495.45 |
| Daily Target 4 | 501.9 |
| Daily Target 5 | 507.45 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 496.35 (-0.12%) | 496.95 | 489.00 - 501.00 | 0.7507 times | Fri 13 June 2025 | 496.95 (-2.03%) | 490.15 | 490.15 - 502.75 | 0.8708 times | Thu 12 June 2025 | 507.25 (-2.67%) | 522.05 | 502.95 - 522.05 | 0.2873 times | Wed 11 June 2025 | 521.15 (0.12%) | 522.05 | 516.15 - 528.00 | 0.68 times | Tue 10 June 2025 | 520.55 (0.16%) | 551.65 | 515.00 - 552.90 | 4.9749 times | Mon 09 June 2025 | 519.70 (6.67%) | 492.00 | 492.00 - 529.40 | 1.1028 times | Fri 06 June 2025 | 487.20 (2.27%) | 501.50 | 475.20 - 501.50 | 0.5676 times | Thu 05 June 2025 | 476.40 (-0.26%) | 473.05 | 473.05 - 485.55 | 0.1485 times | Wed 04 June 2025 | 477.65 (-1.98%) | 499.00 | 475.50 - 499.00 | 0.4066 times | Tue 03 June 2025 | 487.30 (-1.28%) | 502.00 | 482.45 - 502.00 | 0.2109 times | Mon 02 June 2025 | 493.60 (2.22%) | 480.05 | 476.45 - 498.20 | 0.4291 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 486.68 and 498.68
| Weekly Target 1 | 483.45 |
| Weekly Target 2 | 489.9 |
| Weekly Target 3 | 495.45 |
| Weekly Target 4 | 501.9 |
| Weekly Target 5 | 507.45 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 496.35 (-0.12%) | 496.95 | 489.00 - 501.00 | 0.2482 times | Fri 13 June 2025 | 496.95 (2%) | 492.00 | 490.15 - 552.90 | 2.6174 times | Fri 06 June 2025 | 487.20 (0.89%) | 480.05 | 473.05 - 502.00 | 0.5829 times | Fri 30 May 2025 | 482.90 (-1.69%) | 485.15 | 479.70 - 501.65 | 0.2604 times | Fri 23 May 2025 | 491.20 (-1.26%) | 498.55 | 484.85 - 510.45 | 0.7461 times | Fri 16 May 2025 | 497.45 (3.75%) | 506.60 | 492.75 - 523.90 | 0.8424 times | Fri 09 May 2025 | 479.45 (-4.11%) | 497.55 | 456.05 - 514.00 | 1.02 times | Fri 02 May 2025 | 500.00 (-0.14%) | 515.00 | 477.55 - 528.80 | 1.2092 times | Fri 25 April 2025 | 500.70 (-0.11%) | 548.85 | 484.40 - 548.85 | 1.3805 times | Thu 17 April 2025 | 501.25 (10.57%) | 455.10 | 454.60 - 503.65 | 1.0929 times | Fri 11 April 2025 | 453.35 (6.18%) | 422.15 | 418.20 - 469.35 | 0.7901 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 484.7 and 564.55
| Monthly Target 1 | 427.58 |
| Monthly Target 2 | 461.97 |
| Monthly Target 3 | 507.43333333333 |
| Monthly Target 4 | 541.82 |
| Monthly Target 5 | 587.28 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 496.35 (2.79%) | 480.05 | 473.05 - 552.90 | 0.612 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.5425 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.8144 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.0552 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.1231 times | Fri 31 January 2025 | 450.05 (13.92%) | 396.45 | 364.00 - 459.00 | 2.4654 times | Tue 31 December 2024 | 395.05 (-4.13%) | 414.95 | 372.00 - 450.95 | 0.5745 times | Fri 29 November 2024 | 412.05 (-11.83%) | 475.00 | 402.70 - 475.75 | 0.3742 times | Thu 31 October 2024 | 467.35 (-19.44%) | 589.00 | 422.00 - 589.00 | 1.525 times | Mon 30 September 2024 | 580.15 (-2.92%) | 597.60 | 555.05 - 604.80 | 0.9134 times | Fri 30 August 2024 | 597.60 (-8.53%) | 660.25 | 540.20 - 660.25 | 0.748 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 499.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 13 points
Upper Bollinger band is at 520 and lower is at 469, while middle bands are at 482 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.25 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 508.45 |
| 12 day DMA | 497.25 |
| 20 day DMA | 493.99 |
| 35 day DMA | 497.46 |
| 50 day DMA | 485.61 |
| 100 day DMA | 453.92 |
| 150 day DMA | 440.78 |
| 200 day DMA | 470.65 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.05 | 504.9 | 508.88 |
| 12 day EMA | 499.72 | 500.33 | 500.95 |
| 20 day EMA | 496.62 | 496.65 | 496.62 |
| 35 day EMA | 488.83 | 488.39 | 487.89 |
| 50 day EMA | 483.45 | 482.92 | 482.35 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.45 | 513.12 | 511.17 |
| 12 day SMA | 497.25 | 496.36 | 495.3 |
| 20 day SMA | 493.99 | 493.7 | 493.72 |
| 35 day SMA | 497.46 | 497.58 | 498.12 |
| 50 day SMA | 485.61 | 484.35 | 483.19 |
| 100 day SMA | 453.92 | 452.84 | 451.91 |
| 150 day SMA | 440.78 | 440.58 | 440.25 |
| 200 day SMA | 470.65 | 470.92 | 471.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.