Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 493.55 and 506.15
| Daily Target 1 | 484.02 |
| Daily Target 2 | 490.48 |
| Daily Target 3 | 496.61666666667 |
| Daily Target 4 | 503.08 |
| Daily Target 5 | 509.22 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 496.95 (-2.03%) | 490.15 | 490.15 - 502.75 | 0.8997 times | Thu 12 June 2025 | 507.25 (-2.67%) | 522.05 | 502.95 - 522.05 | 0.2968 times | Wed 11 June 2025 | 521.15 (0.12%) | 522.05 | 516.15 - 528.00 | 0.7025 times | Tue 10 June 2025 | 520.55 (0.16%) | 551.65 | 515.00 - 552.90 | 5.1402 times | Mon 09 June 2025 | 519.70 (6.67%) | 492.00 | 492.00 - 529.40 | 1.1394 times | Fri 06 June 2025 | 487.20 (2.27%) | 501.50 | 475.20 - 501.50 | 0.5865 times | Thu 05 June 2025 | 476.40 (-0.26%) | 473.05 | 473.05 - 485.55 | 0.1534 times | Wed 04 June 2025 | 477.65 (-1.98%) | 499.00 | 475.50 - 499.00 | 0.4201 times | Tue 03 June 2025 | 487.30 (-1.28%) | 502.00 | 482.45 - 502.00 | 0.2179 times | Mon 02 June 2025 | 493.60 (2.22%) | 480.05 | 476.45 - 498.20 | 0.4434 times | Fri 30 May 2025 | 482.90 (-0.57%) | 484.40 | 481.95 - 487.00 | 0.0482 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 493.55 and 556.3
| Weekly Target 1 | 450.58 |
| Weekly Target 2 | 473.77 |
| Weekly Target 3 | 513.33333333333 |
| Weekly Target 4 | 536.52 |
| Weekly Target 5 | 576.08 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 496.95 (2%) | 492.00 | 490.15 - 552.90 | 2.4828 times | Fri 06 June 2025 | 487.20 (0.89%) | 480.05 | 473.05 - 502.00 | 0.5529 times | Fri 30 May 2025 | 482.90 (-1.69%) | 485.15 | 479.70 - 501.65 | 0.247 times | Fri 23 May 2025 | 491.20 (-1.26%) | 498.55 | 484.85 - 510.45 | 0.7078 times | Fri 16 May 2025 | 497.45 (3.75%) | 506.60 | 492.75 - 523.90 | 0.7991 times | Fri 09 May 2025 | 479.45 (-4.11%) | 497.55 | 456.05 - 514.00 | 0.9676 times | Fri 02 May 2025 | 500.00 (-0.14%) | 515.00 | 477.55 - 528.80 | 1.1471 times | Fri 25 April 2025 | 500.70 (-0.11%) | 548.85 | 484.40 - 548.85 | 1.3095 times | Thu 17 April 2025 | 501.25 (10.57%) | 455.10 | 454.60 - 503.65 | 1.0367 times | Fri 11 April 2025 | 453.35 (6.18%) | 422.15 | 418.20 - 469.35 | 0.7495 times | Fri 04 April 2025 | 426.95 (4.98%) | 410.00 | 403.30 - 433.95 | 0.2882 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 485 and 564.85
| Monthly Target 1 | 427.78 |
| Monthly Target 2 | 462.37 |
| Monthly Target 3 | 507.63333333333 |
| Monthly Target 4 | 542.22 |
| Monthly Target 5 | 587.48 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 496.95 (2.91%) | 480.05 | 473.05 - 552.90 | 0.5705 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.5449 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.818 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.0599 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.1281 times | Fri 31 January 2025 | 450.05 (13.92%) | 396.45 | 364.00 - 459.00 | 2.4763 times | Tue 31 December 2024 | 395.05 (-4.13%) | 414.95 | 372.00 - 450.95 | 0.5771 times | Fri 29 November 2024 | 412.05 (-11.83%) | 475.00 | 402.70 - 475.75 | 0.3759 times | Thu 31 October 2024 | 467.35 (-19.44%) | 589.00 | 422.00 - 589.00 | 1.5318 times | Mon 30 September 2024 | 580.15 (-2.92%) | 597.60 | 555.05 - 604.80 | 0.9175 times | Fri 30 August 2024 | 597.60 (-8.53%) | 660.25 | 540.20 - 660.25 | 0.7513 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 500.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 13 points
Upper Bollinger band is at 520 and lower is at 468, while middle bands are at 481 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.62 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 513.12 |
| 12 day DMA | 496.36 |
| 20 day DMA | 493.7 |
| 35 day DMA | 497.58 |
| 50 day DMA | 484.35 |
| 100 day DMA | 452.84 |
| 150 day DMA | 440.58 |
| 200 day DMA | 470.92 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.9 | 508.88 | 509.69 |
| 12 day EMA | 500.33 | 500.95 | 499.8 |
| 20 day EMA | 496.67 | 496.64 | 495.52 |
| 35 day EMA | 488.02 | 487.49 | 486.33 |
| 50 day EMA | 482.58 | 481.99 | 480.96 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.12 | 511.17 | 505 |
| 12 day SMA | 496.36 | 495.3 | 493.75 |
| 20 day SMA | 493.7 | 493.72 | 493.57 |
| 35 day SMA | 497.58 | 498.12 | 498.06 |
| 50 day SMA | 484.35 | 483.19 | 481.73 |
| 100 day SMA | 452.84 | 451.91 | 450.9 |
| 150 day SMA | 440.58 | 440.25 | 439.82 |
| 200 day SMA | 470.92 | 471.19 | 471.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.