Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 512.73 and 524.58
| Daily Target 1 | 509.92 |
| Daily Target 2 | 515.53 |
| Daily Target 3 | 521.76666666667 |
| Daily Target 4 | 527.38 |
| Daily Target 5 | 533.62 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 521.15 (0.12%) | 522.05 | 516.15 - 528.00 | 0.7863 times | Tue 10 June 2025 | 520.55 (0.16%) | 551.65 | 515.00 - 552.90 | 5.7527 times | Mon 09 June 2025 | 519.70 (6.67%) | 492.00 | 492.00 - 529.40 | 1.2752 times | Fri 06 June 2025 | 487.20 (2.27%) | 501.50 | 475.20 - 501.50 | 0.6564 times | Thu 05 June 2025 | 476.40 (-0.26%) | 473.05 | 473.05 - 485.55 | 0.1717 times | Wed 04 June 2025 | 477.65 (-1.98%) | 499.00 | 475.50 - 499.00 | 0.4702 times | Tue 03 June 2025 | 487.30 (-1.28%) | 502.00 | 482.45 - 502.00 | 0.2439 times | Mon 02 June 2025 | 493.60 (2.22%) | 480.05 | 476.45 - 498.20 | 0.4962 times | Fri 30 May 2025 | 482.90 (-0.57%) | 484.40 | 481.95 - 487.00 | 0.054 times | Thu 29 May 2025 | 485.65 (0.3%) | 481.10 | 479.70 - 487.75 | 0.0936 times | Wed 28 May 2025 | 484.20 (-0.92%) | 494.50 | 483.10 - 494.50 | 0.072 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 506.58 and 567.48
| Weekly Target 1 | 461.12 |
| Weekly Target 2 | 491.13 |
| Weekly Target 3 | 522.01666666667 |
| Weekly Target 4 | 552.03 |
| Weekly Target 5 | 582.92 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 521.15 (6.97%) | 492.00 | 492.00 - 552.90 | 2.1995 times | Fri 06 June 2025 | 487.20 (0.89%) | 480.05 | 473.05 - 502.00 | 0.5737 times | Fri 30 May 2025 | 482.90 (-1.69%) | 485.15 | 479.70 - 501.65 | 0.2564 times | Fri 23 May 2025 | 491.20 (-1.26%) | 498.55 | 484.85 - 510.45 | 0.7344 times | Fri 16 May 2025 | 497.45 (3.75%) | 506.60 | 492.75 - 523.90 | 0.8292 times | Fri 09 May 2025 | 479.45 (-4.11%) | 497.55 | 456.05 - 514.00 | 1.004 times | Fri 02 May 2025 | 500.00 (-0.14%) | 515.00 | 477.55 - 528.80 | 1.1903 times | Fri 25 April 2025 | 500.70 (-0.11%) | 548.85 | 484.40 - 548.85 | 1.3589 times | Thu 17 April 2025 | 501.25 (10.57%) | 455.10 | 454.60 - 503.65 | 1.0758 times | Fri 11 April 2025 | 453.35 (6.18%) | 422.15 | 418.20 - 469.35 | 0.7777 times | Fri 04 April 2025 | 426.95 (4.98%) | 410.00 | 403.30 - 433.95 | 0.299 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 497.1 and 576.95
| Monthly Target 1 | 435.85 |
| Monthly Target 2 | 478.5 |
| Monthly Target 3 | 515.7 |
| Monthly Target 4 | 558.35 |
| Monthly Target 5 | 595.55 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 521.15 (7.92%) | 480.05 | 473.05 - 552.90 | 0.5057 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.5486 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.8237 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.0672 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.1358 times | Fri 31 January 2025 | 450.05 (13.92%) | 396.45 | 364.00 - 459.00 | 2.4933 times | Tue 31 December 2024 | 395.05 (-4.13%) | 414.95 | 372.00 - 450.95 | 0.581 times | Fri 29 November 2024 | 412.05 (-11.83%) | 475.00 | 402.70 - 475.75 | 0.3785 times | Thu 31 October 2024 | 467.35 (-19.44%) | 589.00 | 422.00 - 589.00 | 1.5423 times | Mon 30 September 2024 | 580.15 (-2.92%) | 597.60 | 555.05 - 604.80 | 0.9238 times | Fri 30 August 2024 | 597.60 (-8.53%) | 660.25 | 540.20 - 660.25 | 0.7564 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.08
BullKhan value: 79 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 13 points
Upper Bollinger band is at 520 and lower is at 468, while middle bands are at 481 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.85 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 505 |
| 12 day DMA | 493.75 |
| 20 day DMA | 493.57 |
| 35 day DMA | 498.06 |
| 50 day DMA | 481.73 |
| 100 day DMA | 450.9 |
| 150 day DMA | 439.82 |
| 200 day DMA | 471.47 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.69 | 503.96 | 495.67 |
| 12 day EMA | 499.8 | 495.92 | 491.44 |
| 20 day EMA | 495.65 | 492.97 | 490.07 |
| 35 day EMA | 485.88 | 483.8 | 481.64 |
| 50 day EMA | 479.12 | 477.41 | 475.65 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505 | 496.3 | 489.65 |
| 12 day SMA | 493.75 | 491.1 | 488.65 |
| 20 day SMA | 493.57 | 493.01 | 492.93 |
| 35 day SMA | 498.06 | 497.7 | 497.15 |
| 50 day SMA | 481.73 | 479.91 | 478.04 |
| 100 day SMA | 450.9 | 449.69 | 448.43 |
| 150 day SMA | 439.82 | 439.41 | 439.01 |
| 200 day SMA | 471.47 | 471.83 | 472.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.