Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong Daily Stock price targets for Jsfb 544118 are 512.73 and 524.58

Daily Target 1509.92
Daily Target 2515.53
Daily Target 3521.76666666667
Daily Target 4527.38
Daily Target 5533.62

Daily price and volume Jsfb

Date Closing Open Range Volume
Wed 11 June 2025 521.15 (0.12%) 522.05 516.15 - 528.00 0.7863 times
Tue 10 June 2025 520.55 (0.16%) 551.65 515.00 - 552.90 5.7527 times
Mon 09 June 2025 519.70 (6.67%) 492.00 492.00 - 529.40 1.2752 times
Fri 06 June 2025 487.20 (2.27%) 501.50 475.20 - 501.50 0.6564 times
Thu 05 June 2025 476.40 (-0.26%) 473.05 473.05 - 485.55 0.1717 times
Wed 04 June 2025 477.65 (-1.98%) 499.00 475.50 - 499.00 0.4702 times
Tue 03 June 2025 487.30 (-1.28%) 502.00 482.45 - 502.00 0.2439 times
Mon 02 June 2025 493.60 (2.22%) 480.05 476.45 - 498.20 0.4962 times
Fri 30 May 2025 482.90 (-0.57%) 484.40 481.95 - 487.00 0.054 times
Thu 29 May 2025 485.65 (0.3%) 481.10 479.70 - 487.75 0.0936 times
Wed 28 May 2025 484.20 (-0.92%) 494.50 483.10 - 494.50 0.072 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 506.58 and 567.48

Weekly Target 1461.12
Weekly Target 2491.13
Weekly Target 3522.01666666667
Weekly Target 4552.03
Weekly Target 5582.92

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Wed 11 June 2025 521.15 (6.97%) 492.00 492.00 - 552.90 2.1995 times
Fri 06 June 2025 487.20 (0.89%) 480.05 473.05 - 502.00 0.5737 times
Fri 30 May 2025 482.90 (-1.69%) 485.15 479.70 - 501.65 0.2564 times
Fri 23 May 2025 491.20 (-1.26%) 498.55 484.85 - 510.45 0.7344 times
Fri 16 May 2025 497.45 (3.75%) 506.60 492.75 - 523.90 0.8292 times
Fri 09 May 2025 479.45 (-4.11%) 497.55 456.05 - 514.00 1.004 times
Fri 02 May 2025 500.00 (-0.14%) 515.00 477.55 - 528.80 1.1903 times
Fri 25 April 2025 500.70 (-0.11%) 548.85 484.40 - 548.85 1.3589 times
Thu 17 April 2025 501.25 (10.57%) 455.10 454.60 - 503.65 1.0758 times
Fri 11 April 2025 453.35 (6.18%) 422.15 418.20 - 469.35 0.7777 times
Fri 04 April 2025 426.95 (4.98%) 410.00 403.30 - 433.95 0.299 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 497.1 and 576.95

Monthly Target 1435.85
Monthly Target 2478.5
Monthly Target 3515.7
Monthly Target 4558.35
Monthly Target 5595.55

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Wed 11 June 2025 521.15 (7.92%) 480.05 473.05 - 552.90 0.5057 times
Fri 30 May 2025 482.90 (-3.51%) 510.00 456.05 - 523.90 0.5486 times
Wed 30 April 2025 500.45 (23.05%) 410.00 403.30 - 548.85 0.8237 times
Fri 28 March 2025 406.70 (-0.2%) 408.10 403.00 - 490.70 1.0672 times
Fri 28 February 2025 407.50 (-9.45%) 435.00 385.00 - 468.95 1.1358 times
Fri 31 January 2025 450.05 (13.92%) 396.45 364.00 - 459.00 2.4933 times
Tue 31 December 2024 395.05 (-4.13%) 414.95 372.00 - 450.95 0.581 times
Fri 29 November 2024 412.05 (-11.83%) 475.00 402.70 - 475.75 0.3785 times
Thu 31 October 2024 467.35 (-19.44%) 589.00 422.00 - 589.00 1.5423 times
Mon 30 September 2024 580.15 (-2.92%) 597.60 555.05 - 604.80 0.9238 times
Fri 30 August 2024 597.60 (-8.53%) 660.25 540.20 - 660.25 0.7564 times

 monthly chart Jsfb

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 499.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsfb 544118 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.08

BullKhan value: 79 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 494 and price is deviating by 13 points

Upper Bollinger band is at 520 and lower is at 468, while middle bands are at 481 and 507

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsfb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.85 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 505
12 day DMA 493.75
20 day DMA 493.57
35 day DMA 498.06
50 day DMA 481.73
100 day DMA 450.9
150 day DMA 439.82
200 day DMA 471.47

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA509.69503.96495.67
12 day EMA499.8495.92491.44
20 day EMA495.65492.97490.07
35 day EMA485.88483.8481.64
50 day EMA479.12477.41475.65

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA505496.3489.65
12 day SMA493.75491.1488.65
20 day SMA493.57493.01492.93
35 day SMA498.06497.7497.15
50 day SMA481.73479.91478.04
100 day SMA450.9449.69448.43
150 day SMA439.82439.41439.01
200 day SMA471.47471.83472.22
Back to top | Use Dark Theme