Capitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 296.95 and 307.55
| Daily Target 1 | 289.03 |
| Daily Target 2 | 294.27 |
| Daily Target 3 | 299.63333333333 |
| Daily Target 4 | 304.87 |
| Daily Target 5 | 310.23 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 299.50 (-1.59%) | 294.40 | 294.40 - 305.00 | 0.4771 times | Fri 13 June 2025 | 304.35 (-0.49%) | 304.50 | 297.65 - 306.00 | 0.2046 times | Thu 12 June 2025 | 305.85 (0.1%) | 306.35 | 304.85 - 311.00 | 2.8183 times | Wed 11 June 2025 | 305.55 (0.68%) | 305.00 | 303.35 - 305.95 | 0.3618 times | Tue 10 June 2025 | 303.50 (-0.2%) | 304.50 | 301.75 - 305.65 | 0.6157 times | Mon 09 June 2025 | 304.10 (3.58%) | 298.00 | 292.20 - 307.00 | 4.1491 times | Fri 06 June 2025 | 293.60 (0.29%) | 293.20 | 289.80 - 300.00 | 0.6305 times | Thu 05 June 2025 | 292.75 (-1.2%) | 295.50 | 292.00 - 296.00 | 0.3368 times | Wed 04 June 2025 | 296.30 (1.04%) | 292.90 | 290.85 - 298.40 | 0.1062 times | Tue 03 June 2025 | 293.25 (-0.46%) | 290.35 | 290.35 - 297.30 | 0.2999 times | Mon 02 June 2025 | 294.60 (-0.84%) | 298.45 | 292.40 - 300.25 | 0.7814 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 296.95 and 307.55
| Weekly Target 1 | 289.03 |
| Weekly Target 2 | 294.27 |
| Weekly Target 3 | 299.63333333333 |
| Weekly Target 4 | 304.87 |
| Weekly Target 5 | 310.23 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 299.50 (-1.59%) | 294.40 | 294.40 - 305.00 | 0.1167 times | Fri 13 June 2025 | 304.35 (3.66%) | 298.00 | 292.20 - 311.00 | 1.9929 times | Fri 06 June 2025 | 293.60 (-1.18%) | 298.45 | 289.80 - 300.25 | 0.5269 times | Fri 30 May 2025 | 297.10 (0.68%) | 285.05 | 285.05 - 300.35 | 0.6104 times | Fri 23 May 2025 | 295.10 (3.13%) | 288.00 | 282.75 - 296.65 | 1.1257 times | Fri 16 May 2025 | 286.15 (7.58%) | 278.05 | 274.25 - 289.20 | 0.907 times | Fri 09 May 2025 | 266.00 (-8.32%) | 289.00 | 263.55 - 292.20 | 1.0989 times | Fri 02 May 2025 | 290.15 (0.09%) | 289.00 | 287.00 - 310.00 | 1.614 times | Fri 25 April 2025 | 289.90 (0%) | 297.65 | 288.50 - 306.90 | 1.3872 times | Thu 17 April 2025 | 289.90 (6.76%) | 271.00 | 271.00 - 295.70 | 0.6202 times | Fri 11 April 2025 | 271.55 (-1.02%) | 270.95 | 263.45 - 277.50 | 0.5757 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 294.65 and 315.85
| Monthly Target 1 | 278.9 |
| Monthly Target 2 | 289.2 |
| Monthly Target 3 | 300.1 |
| Monthly Target 4 | 310.4 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 299.50 (0.81%) | 298.45 | 289.80 - 311.00 | 0.4878 times | Fri 30 May 2025 | 297.10 (1.42%) | 292.45 | 263.55 - 300.35 | 0.7057 times | Wed 30 April 2025 | 292.95 (13.24%) | 257.00 | 256.00 - 310.00 | 1.2891 times | Fri 28 March 2025 | 258.70 (-3.45%) | 268.40 | 250.00 - 291.70 | 2.1205 times | Fri 28 February 2025 | 267.95 (-11.05%) | 301.65 | 267.25 - 317.90 | 1.3927 times | Fri 31 January 2025 | 301.25 (2.54%) | 290.05 | 282.65 - 311.30 | 0.8082 times | Tue 31 December 2024 | 293.80 (4.89%) | 284.00 | 270.80 - 295.95 | 0.7854 times | Fri 29 November 2024 | 280.10 (-4.53%) | 292.00 | 280.00 - 300.05 | 0.3784 times | Thu 31 October 2024 | 293.40 (-2.93%) | 299.05 | 278.40 - 305.90 | 0.5374 times | Mon 30 September 2024 | 302.25 (3.14%) | 298.65 | 287.30 - 311.50 | 1.4948 times | Fri 30 August 2024 | 293.05 (-13.99%) | 341.05 | 291.40 - 341.05 | 1.2806 times |
Indicator Analysis of Capitalsfb
Tomorrow's movement Prediction of Capitalsfb 544120 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalsfb 544120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capitalsfb 544120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 6 points
Upper Bollinger band is at 308 and lower is at 286, while middle bands are at 292 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Capitalsfb (544120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitalsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capitalsfb in short term and the buy signal is strong.
Capitalsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitalsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capitalsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.94 and Capitalsfb 544120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capitalsfb 544120 stock. Volume based technical analysis of Capitalsfb 544120 stock is negative.
Capitalsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 303.75 |
| 12 day DMA | 299.2 |
| 20 day DMA | 296.6 |
| 35 day DMA | 291.38 |
| 50 day DMA | 288.33 |
| 100 day DMA | 287.4 |
| 150 day DMA | 287.08 |
| 200 day DMA | 289.37 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.09 | 303.39 | 302.91 |
| 12 day EMA | 299.62 | 299.64 | 298.78 |
| 20 day EMA | 296.75 | 296.46 | 295.63 |
| 35 day EMA | 292.95 | 292.56 | 291.87 |
| 50 day EMA | 289.08 | 288.65 | 288.01 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.75 | 304.67 | 302.52 |
| 12 day SMA | 299.2 | 299 | 297.63 |
| 20 day SMA | 296.6 | 295.97 | 295.06 |
| 35 day SMA | 291.38 | 291.11 | 290.96 |
| 50 day SMA | 288.33 | 287.89 | 287.51 |
| 100 day SMA | 287.4 | 287.46 | 287.49 |
| 150 day SMA | 287.08 | 287 | 286.87 |
| 200 day SMA | 289.37 | 289.37 | 289.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.