Entero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1324.38 and 1344.28
| Daily Target 1 | 1318.92 |
| Daily Target 2 | 1329.83 |
| Daily Target 3 | 1338.8166666667 |
| Daily Target 4 | 1349.73 |
| Daily Target 5 | 1358.72 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1340.75 (-3.06%) | 1343.40 | 1327.90 - 1347.80 | 0.2586 times | Tue 22 April 2025 | 1383.10 (1.8%) | 1380.10 | 1361.65 - 1397.65 | 0.4452 times | Mon 21 April 2025 | 1358.60 (3.48%) | 1302.40 | 1293.80 - 1423.75 | 3.1177 times | Thu 17 April 2025 | 1312.95 (0.1%) | 1310.50 | 1291.60 - 1327.00 | 0.9713 times | Wed 16 April 2025 | 1311.60 (-1.6%) | 1332.90 | 1267.00 - 1352.30 | 1.5209 times | Tue 15 April 2025 | 1332.90 (14.65%) | 1198.60 | 1193.45 - 1395.10 | 2.0092 times | Fri 11 April 2025 | 1162.60 (3.07%) | 1139.55 | 1132.60 - 1178.95 | 0.3736 times | Wed 09 April 2025 | 1127.95 (0.19%) | 1125.90 | 1107.00 - 1138.40 | 0.4159 times | Tue 08 April 2025 | 1125.85 (-4.47%) | 1160.00 | 1118.00 - 1160.00 | 0.3148 times | Fri 04 April 2025 | 1178.55 (1.24%) | 1162.90 | 1154.25 - 1200.40 | 0.5729 times | Wed 02 April 2025 | 1164.10 (0.87%) | 1167.75 | 1153.35 - 1173.50 | 0.1241 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1317.28 and 1447.23
| Weekly Target 1 | 1222.82 |
| Weekly Target 2 | 1281.78 |
| Weekly Target 3 | 1352.7666666667 |
| Weekly Target 4 | 1411.73 |
| Weekly Target 5 | 1482.72 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1340.75 (2.12%) | 1302.40 | 1293.80 - 1423.75 | 1.077 times | Thu 17 April 2025 | 1312.95 (12.93%) | 1198.60 | 1193.45 - 1395.10 | 1.2685 times | Fri 11 April 2025 | 1162.60 (-1.35%) | 1160.00 | 1107.00 - 1178.95 | 0.3112 times | Fri 04 April 2025 | 1178.55 (3.7%) | 1148.25 | 1142.45 - 1200.40 | 0.2345 times | Fri 28 March 2025 | 1136.55 (-2.79%) | 1170.00 | 1105.00 - 1177.40 | 1.0741 times | Fri 21 March 2025 | 1169.15 (-0.26%) | 1222.60 | 1130.05 - 1222.60 | 1.2513 times | Thu 13 March 2025 | 1172.15 (-8.79%) | 1250.65 | 1165.60 - 1295.90 | 1.543 times | Fri 07 March 2025 | 1285.15 (0.66%) | 1260.40 | 1205.00 - 1325.25 | 1.581 times | Fri 28 February 2025 | 1276.75 (-2.82%) | 1289.15 | 1181.35 - 1303.20 | 0.7382 times | Fri 21 February 2025 | 1313.75 (6.3%) | 1228.95 | 1196.65 - 1345.05 | 0.9213 times | Fri 14 February 2025 | 1235.85 (-13.77%) | 1391.05 | 1211.30 - 1455.95 | 2.2438 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1223.88 and 1540.63
| Monthly Target 1 | 973.75 |
| Monthly Target 2 | 1157.25 |
| Monthly Target 3 | 1290.5 |
| Monthly Target 4 | 1474 |
| Monthly Target 5 | 1607.25 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1340.75 (17.97%) | 1148.25 | 1107.00 - 1423.75 | 0.1087 times | Fri 28 March 2025 | 1136.55 (-10.98%) | 1260.40 | 1105.00 - 1325.25 | 0.2049 times | Fri 28 February 2025 | 1276.75 (-5.05%) | 1350.00 | 1181.35 - 1564.95 | 0.2641 times | Fri 31 January 2025 | 1344.65 (-5.49%) | 1402.05 | 1281.25 - 1475.00 | 0.391 times | Tue 31 December 2024 | 1422.70 (5.21%) | 1340.65 | 1339.10 - 1496.60 | 0.1297 times | Fri 29 November 2024 | 1352.30 (-1.88%) | 1366.60 | 1269.10 - 1583.00 | 0.8443 times | Thu 31 October 2024 | 1378.20 (0.93%) | 1358.00 | 1276.65 - 1409.80 | 0.1246 times | Mon 30 September 2024 | 1365.55 (-0.09%) | 1360.35 | 1283.85 - 1516.45 | 6.977 times | Fri 30 August 2024 | 1366.80 (14.37%) | 1176.40 | 1152.50 - 1372.45 | 0.2578 times | Wed 31 July 2024 | 1195.05 (14.9%) | 1030.05 | 1030.05 - 1214.95 | 0.6977 times | Fri 28 June 2024 | 1040.10 (0.99%) | 1077.95 | 991.35 - 1149.95 | 0.1447 times |
Indicator Analysis of Entero
Tomorrow's movement Prediction of Entero 544122 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1275.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entero 544122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entero 544122 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1207 and price is deviating by 90 points
Upper Bollinger band is at 1386 and lower is at 1028, while middle bands are at 1118 and 1297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Entero (544122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entero stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entero in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entero Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entero in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1307.93 and Entero 544122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entero 544122 stock. Volume based technical analysis of Entero 544122 stock is negative.
Entero Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1341.4 |
| 12 day DMA | 1246.08 |
| 20 day DMA | 1206.72 |
| 35 day DMA | 1223.88 |
| 50 day DMA | 1264.43 |
| 100 day DMA | 1326.21 |
| 150 day DMA | 1345.56 |
| 200 day DMA | 1310.78 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.94 | 1326.04 | 1297.51 |
| 12 day EMA | 1275.06 | 1263.12 | 1241.31 |
| 20 day EMA | 1250.92 | 1241.47 | 1226.57 |
| 35 day EMA | 1255.06 | 1250.02 | 1242.19 |
| 50 day EMA | 1277.39 | 1274.8 | 1270.38 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.4 | 1339.83 | 1295.73 |
| 12 day SMA | 1246.08 | 1229.07 | 1207.76 |
| 20 day SMA | 1206.72 | 1196.82 | 1186.27 |
| 35 day SMA | 1223.88 | 1222.8 | 1219.27 |
| 50 day SMA | 1264.43 | 1264.55 | 1263.67 |
| 100 day SMA | 1326.21 | 1326.18 | 1325.88 |
| 150 day SMA | 1345.56 | 1346.05 | 1346.21 |
| 200 day SMA | 1310.78 | 1309.36 | 1307.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.