Licnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 55.07 and 55.07
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 55.07 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.07 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.07 (0.15%) | 55.07 | 55.07 - 55.07 | 0.1598 times | Tue 22 April 2025 | 54.99 (4.35%) | 54.15 | 54.00 - 55.12 | 3.4655 times | Thu 17 April 2025 | 52.70 (1.66%) | 52.70 | 52.70 - 52.70 | 0.032 times | Tue 15 April 2025 | 51.84 (1.61%) | 51.51 | 51.08 - 51.88 | 1.3027 times | Fri 11 April 2025 | 51.02 (1.63%) | 51.02 | 50.75 - 51.13 | 0.1566 times | Wed 09 April 2025 | 50.20 (-2.35%) | 50.50 | 49.16 - 50.50 | 1.1557 times | Tue 08 April 2025 | 51.41 (1.26%) | 49.45 | 49.45 - 51.41 | 1.1717 times | Fri 04 April 2025 | 50.77 (-3.06%) | 51.33 | 50.63 - 51.55 | 0.1391 times | Wed 02 April 2025 | 52.37 (1.02%) | 51.84 | 51.79 - 52.37 | 0.2318 times | Tue 01 April 2025 | 51.84 (-0.9%) | 52.10 | 51.60 - 52.42 | 2.1851 times | Fri 28 March 2025 | 52.31 (0.38%) | 52.31 | 52.31 - 52.31 | 0.0016 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 54.54 and 55.66
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 54.73 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.07 (4.5%) | 54.15 | 54.00 - 55.12 | 0.3593 times | Thu 17 April 2025 | 52.70 (3.29%) | 51.51 | 51.08 - 52.70 | 0.1323 times | Fri 11 April 2025 | 51.02 (0.49%) | 49.45 | 49.16 - 51.41 | 0.2462 times | Fri 04 April 2025 | 50.77 (-2.94%) | 52.10 | 50.63 - 52.42 | 0.2533 times | Fri 28 March 2025 | 52.31 (0.89%) | 52.75 | 50.97 - 53.49 | 0.1354 times | Fri 21 March 2025 | 51.85 (6.29%) | 47.03 | 47.03 - 52.21 | 0.8119 times | Thu 13 March 2025 | 48.78 (-1.99%) | 48.80 | 47.72 - 50.70 | 1.1864 times | Fri 07 March 2025 | 49.77 (3.8%) | 48.70 | 47.06 - 50.65 | 0.695 times | Fri 28 February 2025 | 47.95 (-7.11%) | 52.01 | 47.74 - 52.01 | 1.5253 times | Fri 21 February 2025 | 51.62 (-15.13%) | 59.41 | 50.59 - 59.76 | 4.6549 times | Fri 14 February 2025 | 60.82 (-0.03%) | 62.70 | 57.90 - 62.70 | 0.5134 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 52.12 and 58.08
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 53.116666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 55.07 (5.28%) | 52.10 | 49.16 - 55.12 | 0.2292 times | Fri 28 March 2025 | 52.31 (9.09%) | 48.70 | 47.03 - 53.49 | 0.6541 times | Fri 28 February 2025 | 47.95 (-17.88%) | 60.10 | 47.74 - 62.70 | 2.1215 times | Fri 31 January 2025 | 58.39 (-0.78%) | 58.00 | 53.66 - 61.10 | 0.8742 times | Tue 31 December 2024 | 58.85 (1.47%) | 58.72 | 56.47 - 61.70 | 0.7518 times | Fri 29 November 2024 | 58.00 (2.36%) | 60.00 | 55.64 - 61.92 | 0.3645 times | Thu 31 October 2024 | 56.66 (-6.72%) | 60.74 | 54.52 - 61.50 | 0.8493 times | Mon 30 September 2024 | 60.74 (3.02%) | 60.14 | 57.33 - 63.82 | 1.0375 times | Fri 30 August 2024 | 58.96 (0.29%) | 59.43 | 55.49 - 60.06 | 0.9056 times | Wed 31 July 2024 | 58.79 (4.68%) | 57.28 | 55.00 - 59.41 | 2.2123 times | Fri 28 June 2024 | 56.16 (12.3%) | 49.03 | 48.90 - 57.70 | 1.2131 times |
Indicator Analysis of Licnmid100
Tomorrow's movement Prediction of Licnmid100 544123 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Licnmid100 544123 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Licnmid100 544123 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.51
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Licnmid100 (544123) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Licnmid100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Licnmid100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Licnmid100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Licnmid100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Licnmid100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Licnmid100 544123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Licnmid100 544123 stock. Volume based technical analysis of Licnmid100 544123 stock is negative.
Licnmid100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 52.22 |
| 20 day DMA | 51.69 |
| 35 day DMA | 50.88 |
| 50 day DMA | 53.38 |
| 100 day DMA | 55.94 |
| 150 day DMA | 56.89 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 52.86 | 51.79 |
| 12 day EMA | 52.54 | 52.08 | 51.55 |
| 20 day EMA | 52.18 | 51.88 | 51.55 |
| 35 day EMA | 53 | 52.88 | 52.76 |
| 50 day EMA | 53.78 | 53.73 | 53.68 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 52.15 | 51.43 |
| 12 day SMA | 52.22 | 52.02 | 51.89 |
| 20 day SMA | 51.69 | 51.38 | 51.1 |
| 35 day SMA | 50.88 | 50.99 | 51.1 |
| 50 day SMA | 53.38 | 53.46 | 53.57 |
| 100 day SMA | 55.94 | 55.98 | 56.03 |
| 150 day SMA | 56.89 | 56.91 | 56.94 |
| 200 day SMA | 56.91 | 56.9 | 56.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.