Juniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 277.05 and 286.85
| Daily Target 1 | 274.77 |
| Daily Target 2 | 279.33 |
| Daily Target 3 | 284.56666666667 |
| Daily Target 4 | 289.13 |
| Daily Target 5 | 294.37 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 283.90 (-1.88%) | 289.00 | 280.00 - 289.80 | 0.4081 times | Thu 24 April 2025 | 289.35 (3.6%) | 270.10 | 270.10 - 291.55 | 0.5588 times | Tue 22 April 2025 | 279.30 (0.36%) | 282.45 | 274.00 - 282.60 | 0.9234 times | Mon 21 April 2025 | 278.30 (-0.98%) | 281.05 | 277.00 - 281.90 | 0.7217 times | Thu 17 April 2025 | 281.05 (-1.28%) | 284.00 | 279.55 - 286.70 | 0.6668 times | Wed 16 April 2025 | 284.70 (5.42%) | 277.00 | 270.15 - 297.00 | 3.5946 times | Tue 15 April 2025 | 270.05 (3.21%) | 258.00 | 258.00 - 274.75 | 1.0601 times | Fri 11 April 2025 | 261.65 (-0.15%) | 273.50 | 258.80 - 273.50 | 0.6305 times | Wed 09 April 2025 | 262.05 (1.61%) | 262.00 | 253.50 - 263.50 | 0.7031 times | Tue 08 April 2025 | 257.90 (-3.06%) | 257.10 | 250.20 - 261.80 | 0.7329 times | Fri 04 April 2025 | 266.05 (2.35%) | 257.55 | 252.85 - 269.05 | 1.4564 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 277 and 298.45
| Weekly Target 1 | 260.4 |
| Weekly Target 2 | 272.15 |
| Weekly Target 3 | 281.85 |
| Weekly Target 4 | 293.6 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 283.90 (1.01%) | 281.05 | 270.10 - 291.55 | 0.4834 times | Thu 17 April 2025 | 281.05 (7.41%) | 258.00 | 258.00 - 297.00 | 0.9848 times | Fri 11 April 2025 | 261.65 (-1.65%) | 257.10 | 250.20 - 273.50 | 0.3824 times | Fri 04 April 2025 | 266.05 (6.23%) | 244.05 | 244.05 - 269.05 | 0.4285 times | Fri 28 March 2025 | 250.45 (-8.34%) | 273.25 | 244.65 - 281.10 | 1.5826 times | Fri 21 March 2025 | 273.25 (4.19%) | 262.95 | 259.15 - 287.00 | 1.2965 times | Thu 13 March 2025 | 262.25 (-5.95%) | 284.45 | 257.10 - 284.45 | 1.0393 times | Fri 07 March 2025 | 278.85 (10.81%) | 253.90 | 239.80 - 290.30 | 1.1193 times | Fri 28 February 2025 | 251.65 (-1.53%) | 259.80 | 235.10 - 259.80 | 0.6222 times | Fri 21 February 2025 | 255.55 (8.77%) | 234.95 | 224.50 - 262.50 | 2.061 times | Fri 14 February 2025 | 234.95 (-18.21%) | 297.10 | 228.25 - 297.10 | 5.0748 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 263.98 and 316.93
| Monthly Target 1 | 222.03 |
| Monthly Target 2 | 252.97 |
| Monthly Target 3 | 274.98333333333 |
| Monthly Target 4 | 305.92 |
| Monthly Target 5 | 327.93 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 283.90 (13.36%) | 244.05 | 244.05 - 297.00 | 0.2705 times | Fri 28 March 2025 | 250.45 (-0.48%) | 253.90 | 239.80 - 290.30 | 0.5979 times | Fri 28 February 2025 | 251.65 (-11.5%) | 306.90 | 224.50 - 306.90 | 0.9972 times | Fri 31 January 2025 | 284.35 (-18.94%) | 343.90 | 272.55 - 371.80 | 0.5146 times | Tue 31 December 2024 | 350.80 (-2.12%) | 353.00 | 334.80 - 398.15 | 0.5309 times | Fri 29 November 2024 | 358.40 (6.27%) | 337.25 | 306.30 - 369.60 | 1.5109 times | Thu 31 October 2024 | 337.25 (-7.34%) | 363.95 | 307.30 - 397.70 | 0.3177 times | Mon 30 September 2024 | 363.95 (-10.54%) | 409.90 | 356.50 - 424.00 | 0.4354 times | Fri 30 August 2024 | 406.85 (-3.93%) | 432.00 | 378.00 - 439.95 | 0.4429 times | Wed 31 July 2024 | 423.50 (0%) | 423.50 | 400.70 - 472.95 | 4.382 times | Fri 28 June 2024 | 423.50 (-2.13%) | 445.00 | 375.65 - 493.15 | 0.5502 times |
Indicator Analysis of Juniper
Tomorrow's movement Prediction of Juniper 544129 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper 544129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 11 points
Upper Bollinger band is at 293 and lower is at 250, while middle bands are at 260 and 282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Juniper (544129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Juniper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Juniper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Juniper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Juniper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Juniper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.16 and Juniper 544129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Juniper 544129 stock. Volume based technical analysis of Juniper 544129 stock is negative.
Juniper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 282.38 |
| 12 day DMA | 272.85 |
| 20 day DMA | 270.63 |
| 35 day DMA | 267.36 |
| 50 day DMA | 265.42 |
| 100 day DMA | 300.85 |
| 150 day DMA | 320.26 |
| 200 day DMA | 344.25 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282 | 281.05 | 276.9 |
| 12 day EMA | 276.06 | 274.64 | 271.97 |
| 20 day EMA | 272.87 | 271.71 | 269.85 |
| 35 day EMA | 270.06 | 269.25 | 268.07 |
| 50 day EMA | 268.69 | 268.07 | 267.2 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.38 | 282.54 | 278.68 |
| 12 day SMA | 272.85 | 270.71 | 267.47 |
| 20 day SMA | 270.63 | 270.23 | 269.14 |
| 35 day SMA | 267.36 | 266.55 | 265.14 |
| 50 day SMA | 265.42 | 265.43 | 265.27 |
| 100 day SMA | 300.85 | 301.13 | 301.45 |
| 150 day SMA | 320.26 | 321 | 321.74 |
| 200 day SMA | 344.25 | 344.98 | 345.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.