Smallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 43.1 and 43.75
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.226666666667 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 43.88 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.35 (0.95%) | 43.26 | 42.84 - 43.49 | 1.1478 times | Mon 21 April 2025 | 42.94 (1.54%) | 42.48 | 42.25 - 43.07 | 1.7038 times | Thu 17 April 2025 | 42.29 (0.45%) | 42.07 | 41.94 - 42.40 | 0.3154 times | Wed 16 April 2025 | 42.10 (0.53%) | 41.90 | 41.66 - 42.18 | 0.8735 times | Tue 15 April 2025 | 41.88 (3.2%) | 41.30 | 41.26 - 41.96 | 1.357 times | Fri 11 April 2025 | 40.58 (2.66%) | 40.85 | 39.71 - 40.85 | 0.5988 times | Wed 09 April 2025 | 39.53 (-1.22%) | 40.03 | 39.25 - 40.03 | 0.9313 times | Tue 08 April 2025 | 40.02 (-2.01%) | 40.10 | 39.58 - 40.25 | 0.5107 times | Fri 04 April 2025 | 40.84 (-3.22%) | 41.89 | 40.53 - 41.95 | 2.1689 times | Wed 02 April 2025 | 42.20 (1.22%) | 42.01 | 41.24 - 42.27 | 0.3928 times | Tue 01 April 2025 | 41.69 (-0.93%) | 42.25 | 41.60 - 42.33 | 0.1473 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 42.8 and 44.04
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.03 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.35 (2.51%) | 42.48 | 42.25 - 43.49 | 0.9227 times | Thu 17 April 2025 | 42.29 (4.21%) | 41.30 | 41.26 - 42.40 | 0.8238 times | Fri 11 April 2025 | 40.58 (-0.64%) | 40.10 | 39.25 - 40.85 | 0.6603 times | Fri 04 April 2025 | 40.84 (-2.95%) | 42.25 | 40.53 - 42.33 | 0.8766 times | Fri 28 March 2025 | 42.08 (-0.85%) | 42.81 | 41.55 - 43.37 | 0.8349 times | Fri 21 March 2025 | 42.44 (7.93%) | 40.02 | 38.86 - 42.60 | 1.5994 times | Thu 13 March 2025 | 39.32 (-3.39%) | 40.51 | 39.00 - 41.24 | 0.8205 times | Fri 07 March 2025 | 40.70 (4.98%) | 39.08 | 37.43 - 40.95 | 2.0502 times | Fri 28 February 2025 | 38.77 (-6.19%) | 40.93 | 38.43 - 41.23 | 0.6142 times | Fri 21 February 2025 | 41.33 (2.38%) | 40.42 | 39.36 - 42.11 | 0.7975 times | Fri 14 February 2025 | 40.37 (-9.57%) | 44.69 | 39.96 - 44.79 | 2.3212 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.3 and 45.54
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 43.35 (3.02%) | 42.25 | 39.25 - 43.49 | 0.9926 times | Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 1.6037 times | Fri 28 February 2025 | 38.77 (-10.98%) | 43.54 | 38.43 - 45.07 | 1.5766 times | Fri 31 January 2025 | 43.55 (-13.04%) | 50.15 | 40.92 - 51.39 | 1.9641 times | Tue 31 December 2024 | 50.08 (-1.63%) | 51.15 | 49.35 - 54.00 | 0.4465 times | Fri 29 November 2024 | 50.91 (-0.16%) | 51.43 | 47.25 - 52.70 | 0.6803 times | Thu 31 October 2024 | 50.99 (-4.14%) | 53.82 | 48.32 - 54.00 | 0.7002 times | Mon 30 September 2024 | 53.19 (-0.47%) | 53.85 | 52.10 - 54.78 | 0.6406 times | Fri 30 August 2024 | 53.44 (-0.76%) | 54.14 | 49.80 - 54.25 | 0.6895 times | Wed 31 July 2024 | 53.85 (6.53%) | 51.22 | 49.24 - 54.59 | 0.7059 times | Fri 28 June 2024 | 50.55 (8.78%) | 47.44 | 44.01 - 51.74 | 0.7842 times |
Indicator Analysis of Smallcap
Tomorrow's movement Prediction of Smallcap 544130 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap 544130 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap 544130 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.92
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smallcap (544130) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Smallcap 544130 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smallcap 544130 stock. Volume based technical analysis of Smallcap 544130 stock is negative.
Smallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.57 |
| 35 day DMA | 40.87 |
| 50 day DMA | 41.38 |
| 100 day DMA | 45.38 |
| 150 day DMA | 47.55 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.1 | 41.68 |
| 12 day EMA | 41.89 | 41.62 | 41.38 |
| 20 day EMA | 41.62 | 41.44 | 41.28 |
| 35 day EMA | 41.65 | 41.55 | 41.47 |
| 50 day EMA | 41.68 | 41.61 | 41.56 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 41.96 | 41.28 |
| 12 day SMA | 41.63 | 41.48 | 41.41 |
| 20 day SMA | 41.57 | 41.37 | 41.2 |
| 35 day SMA | 40.87 | 40.8 | 40.72 |
| 50 day SMA | 41.38 | 41.37 | 41.35 |
| 100 day SMA | 45.38 | 45.43 | 45.48 |
| 150 day SMA | 47.55 | 47.62 | 47.69 |
| 200 day SMA | 48.79 | 48.83 | 48.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.