Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 161.55 and 165.25
| Daily Target 1 | 160.9 |
| Daily Target 2 | 162.2 |
| Daily Target 3 | 164.6 |
| Daily Target 4 | 165.9 |
| Daily Target 5 | 168.3 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.50 (-2.53%) | 166.50 | 163.30 - 167.00 | 0.7415 times | Tue 22 April 2025 | 167.75 (0.45%) | 166.95 | 166.45 - 170.15 | 0.6182 times | Mon 21 April 2025 | 167.00 (1.55%) | 167.75 | 165.00 - 168.90 | 0.9321 times | Thu 17 April 2025 | 164.45 (-0.69%) | 163.55 | 163.55 - 167.80 | 1.1879 times | Wed 16 April 2025 | 165.60 (-1.52%) | 169.00 | 164.55 - 169.50 | 0.8139 times | Tue 15 April 2025 | 168.15 (0.81%) | 166.80 | 166.80 - 170.95 | 0.4259 times | Fri 11 April 2025 | 166.80 (0.03%) | 172.35 | 166.05 - 172.35 | 0.7262 times | Wed 09 April 2025 | 166.75 (-3.05%) | 171.95 | 165.70 - 173.10 | 2.1824 times | Tue 08 April 2025 | 172.00 (2.14%) | 171.75 | 170.45 - 176.80 | 1.6357 times | Fri 04 April 2025 | 168.40 (8.3%) | 167.00 | 163.25 - 170.35 | 0.7362 times | Wed 02 April 2025 | 155.50 (4.05%) | 148.45 | 142.50 - 156.75 | 3.7497 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 159.98 and 166.83
| Weekly Target 1 | 158.8 |
| Weekly Target 2 | 161.15 |
| Weekly Target 3 | 165.65 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.50 (-0.58%) | 167.75 | 163.30 - 170.15 | 0.2698 times | Thu 17 April 2025 | 164.45 (-1.41%) | 166.80 | 163.55 - 170.95 | 0.2858 times | Fri 11 April 2025 | 166.80 (-0.95%) | 171.75 | 165.70 - 176.80 | 0.5349 times | Fri 04 April 2025 | 168.40 (14.79%) | 140.15 | 140.15 - 170.35 | 0.6136 times | Fri 28 March 2025 | 146.70 (0.69%) | 142.25 | 134.10 - 152.00 | 1.9129 times | Fri 21 March 2025 | 145.70 (6.62%) | 136.90 | 133.25 - 148.60 | 2.4929 times | Thu 13 March 2025 | 136.65 (0.96%) | 135.75 | 132.10 - 141.00 | 0.835 times | Fri 07 March 2025 | 135.35 (3.2%) | 126.15 | 126.15 - 139.90 | 1.3023 times | Fri 28 February 2025 | 131.15 (-5.92%) | 140.80 | 130.00 - 145.50 | 1.2116 times | Fri 21 February 2025 | 139.40 (-2.92%) | 144.25 | 134.80 - 144.25 | 0.5412 times | Fri 14 February 2025 | 143.60 (-13.31%) | 165.70 | 143.50 - 167.00 | 0.7731 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 151.83 and 188.48
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 160.15 |
| Monthly Target 4 | 180.15 |
| Monthly Target 5 | 196.8 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 163.50 (11.45%) | 140.15 | 140.15 - 176.80 | 0.1759 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.6756 times | Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.2881 times | Fri 31 January 2025 | 166.00 (-9.54%) | 183.75 | 154.25 - 187.00 | 0.476 times | Tue 31 December 2024 | 183.50 (2.89%) | 179.95 | 170.10 - 192.00 | 0.6393 times | Fri 29 November 2024 | 178.35 (4.12%) | 173.00 | 157.65 - 183.50 | 0.3598 times | Thu 31 October 2024 | 171.30 (-5.65%) | 180.00 | 151.65 - 185.05 | 0.7161 times | Mon 30 September 2024 | 181.55 (-2.99%) | 189.45 | 176.60 - 205.45 | 2.3101 times | Fri 30 August 2024 | 187.15 (-1.96%) | 193.75 | 169.90 - 206.50 | 2.8725 times | Wed 31 July 2024 | 190.90 (26.38%) | 150.10 | 149.15 - 205.00 | 1.4866 times | Fri 28 June 2024 | 151.05 (5.08%) | 146.00 | 129.00 - 157.30 | 0.7699 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpthealth 544131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 13 points
Upper Bollinger band is at 180 and lower is at 132, while middle bands are at 144 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gpthealth in short term and the buy signal is strong.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.27 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 165.66 |
| 12 day DMA | 164.61 |
| 20 day DMA | 155.71 |
| 35 day DMA | 147.01 |
| 50 day DMA | 149.22 |
| 100 day DMA | 163.64 |
| 150 day DMA | 167.62 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.45 | 166.42 | 165.76 |
| 12 day EMA | 162.23 | 162 | 160.96 |
| 20 day EMA | 158.12 | 157.55 | 156.48 |
| 35 day EMA | 155.34 | 154.86 | 154.1 |
| 50 day EMA | 152.11 | 151.65 | 150.99 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.66 | 166.59 | 166.4 |
| 12 day SMA | 164.61 | 163.21 | 160.55 |
| 20 day SMA | 155.71 | 154.27 | 152.72 |
| 35 day SMA | 147.01 | 146.43 | 145.62 |
| 50 day SMA | 149.22 | 149.25 | 149.15 |
| 100 day SMA | 163.64 | 163.61 | 163.55 |
| 150 day SMA | 167.62 | 167.74 | 167.84 |
| 200 day SMA | 169.78 | 169.72 | 169.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.