Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcase
Strong Daily Stock price targets for Goldcase 544132 are 15.57 and 15.89
Daily Target 1 | 15.32 |
Daily Target 2 | 15.49 |
Daily Target 3 | 15.64 |
Daily Target 4 | 15.81 |
Daily Target 5 | 15.96 |
Daily price and volume Goldcase
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.66 (1.95%) | 15.47 | 15.47 - 15.79 | 1.3885 times | Mon 21 April 2025 | 15.36 (1.72%) | 15.21 | 15.20 - 15.40 | 0.8844 times | Thu 17 April 2025 | 15.10 (0.53%) | 15.05 | 15.05 - 15.24 | 0.6163 times | Wed 16 April 2025 | 15.02 (1.83%) | 14.85 | 14.85 - 15.04 | 0.8365 times | Tue 15 April 2025 | 14.75 (-0.47%) | 14.80 | 14.71 - 14.92 | 0.7157 times | Fri 11 April 2025 | 14.82 (4.07%) | 14.33 | 14.33 - 15.14 | 4.0577 times | Wed 09 April 2025 | 14.24 (2.01%) | 13.91 | 13.91 - 14.28 | 0.0886 times | Tue 08 April 2025 | 13.96 (-2.17%) | 14.06 | 13.88 - 14.07 | 0.0759 times | Fri 04 April 2025 | 14.27 (-1.45%) | 14.42 | 14.20 - 14.44 | 0.2065 times | Wed 02 April 2025 | 14.48 (0%) | 14.48 | 14.15 - 14.53 | 1.1299 times | Tue 01 April 2025 | 14.48 (2.26%) | 14.27 | 14.21 - 14.61 | 1.4336 times |
Weekly price and charts Goldcase
Strong weekly Stock price targets for Goldcase 544132 are 15.43 and 16.02
Weekly Target 1 | 14.96 |
Weekly Target 2 | 15.31 |
Weekly Target 3 | 15.55 |
Weekly Target 4 | 15.9 |
Weekly Target 5 | 16.14 |
Weekly price and volumes for Goldcase
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.66 (3.71%) | 15.21 | 15.20 - 15.79 | 0.9314 times | Thu 17 April 2025 | 15.10 (1.89%) | 14.80 | 14.71 - 15.24 | 0.8887 times | Fri 11 April 2025 | 14.82 (3.85%) | 14.06 | 13.88 - 15.14 | 1.7303 times | Fri 04 April 2025 | 14.27 (0.78%) | 14.27 | 14.15 - 14.61 | 1.1351 times | Fri 28 March 2025 | 14.16 (1%) | 14.15 | 13.72 - 14.49 | 2.1703 times | Fri 21 March 2025 | 14.02 (1.3%) | 13.95 | 13.90 - 14.21 | 0.8517 times | Thu 13 March 2025 | 13.84 (1.17%) | 13.79 | 13.40 - 13.88 | 0.4987 times | Fri 07 March 2025 | 13.68 (1.03%) | 13.51 | 13.48 - 13.83 | 0.4918 times | Fri 28 February 2025 | 13.54 (-0.95%) | 13.79 | 13.11 - 13.96 | 0.7164 times | Fri 21 February 2025 | 13.67 (-0.51%) | 13.58 | 13.51 - 13.93 | 0.5856 times | Fri 14 February 2025 | 13.74 (1.25%) | 13.57 | 13.03 - 13.98 | 1.6035 times |
Monthly price and charts Goldcase
Strong monthly Stock price targets for Goldcase 544132 are 14.77 and 16.68
Monthly Target 1 | 13.2 |
Monthly Target 2 | 14.43 |
Monthly Target 3 | 15.11 |
Monthly Target 4 | 16.34 |
Monthly Target 5 | 17.02 |
Monthly price and volumes Goldcase
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.66 (10.59%) | 14.27 | 13.88 - 15.79 | 1.9229 times | Fri 28 March 2025 | 14.16 (4.58%) | 13.51 | 13.40 - 14.49 | 1.6467 times | Fri 28 February 2025 | 13.54 (3.36%) | 14.00 | 13.02 - 14.00 | 1.4559 times | Fri 31 January 2025 | 13.10 (7.64%) | 12.20 | 12.10 - 13.12 | 1.627 times | Tue 31 December 2024 | 12.17 (-0.25%) | 12.01 | 11.47 - 12.49 | 0.428 times | Fri 29 November 2024 | 12.20 (-3.94%) | 12.85 | 11.75 - 13.28 | 0.786 times | Thu 31 October 2024 | 12.70 (5.31%) | 12.35 | 11.57 - 13.19 | 0.5412 times | Mon 30 September 2024 | 12.06 (4.6%) | 11.52 | 11.24 - 12.72 | 0.5111 times | Fri 30 August 2024 | 11.53 (3.59%) | 11.34 | 10.92 - 11.72 | 0.3808 times | Wed 31 July 2024 | 11.13 (-3.22%) | 11.51 | 11.03 - 12.55 | 0.7005 times | Fri 28 June 2024 | 11.50 (-0.52%) | 11.62 | 11.26 - 11.82 | 0.4361 times |
Indicator Analysis of Goldcase
Tomorrow's movement Prediction of Goldcase 544132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcase 544132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldcase 544132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldcase 544132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Goldcase (544132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldcase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goldcase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldcase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldcase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldcase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Goldcase 544132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldcase 544132 stock. Volume based technical analysis of Goldcase 544132 stock is negative.
Goldcase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcase 544132
DMA (daily moving average) of Goldcase 544132
DMA period | DMA value |
5 day DMA | 15.18 |
12 day DMA | 14.69 |
20 day DMA | 14.42 |
35 day DMA | 14.12 |
50 day DMA | 13.93 |
100 day DMA | 13.14 |
150 day DMA | 12.79 |
200 day DMA | 12.45 |
EMA (exponential moving average) of Goldcase 544132
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.23 | 15.01 | 14.83 |
12 day EMA | 14.81 | 14.65 | 14.52 |
20 day EMA | 14.55 | 14.43 | 14.33 |
35 day EMA | 14.23 | 14.15 | 14.08 |
50 day EMA | 13.97 | 13.9 | 13.84 |
SMA (simple moving average) of Goldcase 544132
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.18 | 15.01 | 14.79 |
12 day SMA | 14.69 | 14.55 | 14.43 |
20 day SMA | 14.42 | 14.33 | 14.25 |
35 day SMA | 14.12 | 14.06 | 14.02 |
50 day SMA | 13.93 | 13.88 | 13.83 |
100 day SMA | 13.14 | 13.1 | 13.07 |
150 day SMA | 12.79 | 12.76 | 12.73 |
200 day SMA | 12.45 | 12.43 | 12.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.