Exicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 184.83 and 190.83
| Daily Target 1 | 180.75 |
| Daily Target 2 | 182.9 |
| Daily Target 3 | 186.75 |
| Daily Target 4 | 188.9 |
| Daily Target 5 | 192.75 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 185.05 (0.27%) | 184.65 | 184.60 - 190.60 | 0.7086 times | Thu 05 June 2025 | 184.55 (0.96%) | 185.90 | 181.00 - 190.65 | 0.7813 times | Wed 04 June 2025 | 182.80 (-0.22%) | 182.15 | 181.00 - 184.65 | 0.5362 times | Tue 03 June 2025 | 183.20 (0.33%) | 182.60 | 181.80 - 190.00 | 0.5842 times | Mon 02 June 2025 | 182.60 (1.93%) | 176.65 | 176.65 - 185.90 | 0.329 times | Fri 30 May 2025 | 179.15 (-0.94%) | 182.65 | 178.15 - 184.45 | 0.4208 times | Thu 29 May 2025 | 180.85 (-3.26%) | 189.95 | 180.40 - 189.95 | 0.8705 times | Wed 28 May 2025 | 186.95 (-0.13%) | 189.95 | 185.70 - 194.00 | 1.6353 times | Tue 27 May 2025 | 187.20 (9.38%) | 171.50 | 170.85 - 188.25 | 1.2523 times | Mon 26 May 2025 | 171.15 (-6.65%) | 169.05 | 166.15 - 173.95 | 2.8819 times | Fri 23 May 2025 | 183.35 (0.99%) | 182.15 | 178.95 - 187.00 | 0.9242 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 180.85 and 194.85
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 177.58 |
| Weekly Target 3 | 184.11666666667 |
| Weekly Target 4 | 191.58 |
| Weekly Target 5 | 198.12 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 185.05 (3.29%) | 176.65 | 176.65 - 190.65 | 0.9225 times | Fri 30 May 2025 | 179.15 (-2.29%) | 169.05 | 166.15 - 194.00 | 2.216 times | Fri 23 May 2025 | 183.35 (5.8%) | 173.45 | 173.45 - 187.00 | 1.9247 times | Fri 16 May 2025 | 173.30 (14.24%) | 165.95 | 157.55 - 174.95 | 0.6952 times | Fri 09 May 2025 | 151.70 (-1.69%) | 157.00 | 139.35 - 160.35 | 0.6298 times | Fri 02 May 2025 | 154.30 (-5.16%) | 160.00 | 152.20 - 164.95 | 0.8214 times | Fri 25 April 2025 | 162.70 (-6.57%) | 174.45 | 160.75 - 178.80 | 0.8059 times | Thu 17 April 2025 | 174.15 (11.63%) | 164.00 | 160.65 - 179.20 | 0.632 times | Fri 11 April 2025 | 156.00 (-0.98%) | 157.25 | 146.15 - 159.00 | 0.3574 times | Fri 04 April 2025 | 157.55 (6.71%) | 143.20 | 143.20 - 169.85 | 0.9952 times | Fri 28 March 2025 | 147.65 (-3.94%) | 158.00 | 146.80 - 169.40 | 1.6829 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 180.85 and 194.85
| Monthly Target 1 | 170.12 |
| Monthly Target 2 | 177.58 |
| Monthly Target 3 | 184.11666666667 |
| Monthly Target 4 | 191.58 |
| Monthly Target 5 | 198.12 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 185.05 (3.29%) | 176.65 | 176.65 - 190.65 | 0.2115 times | Fri 30 May 2025 | 179.15 (15.99%) | 152.20 | 139.35 - 194.00 | 1.2879 times | Wed 30 April 2025 | 154.45 (4.61%) | 143.20 | 143.20 - 179.20 | 0.793 times | Fri 28 March 2025 | 147.65 (-3.87%) | 155.00 | 130.45 - 169.40 | 1.3067 times | Fri 28 February 2025 | 153.60 (-37.37%) | 248.60 | 152.35 - 248.60 | 1.0736 times | Fri 31 January 2025 | 245.25 (-0.93%) | 251.95 | 224.45 - 275.85 | 0.989 times | Tue 31 December 2024 | 247.55 (-10.78%) | 276.95 | 242.00 - 295.10 | 0.7218 times | Fri 29 November 2024 | 277.45 (-10.3%) | 314.90 | 257.00 - 374.55 | 1.6066 times | Thu 31 October 2024 | 309.30 (-1.64%) | 315.25 | 294.05 - 348.90 | 0.9941 times | Mon 30 September 2024 | 314.45 (-18.63%) | 391.50 | 306.20 - 391.50 | 1.0158 times | Fri 30 August 2024 | 386.45 (-14.1%) | 443.15 | 376.60 - 456.00 | 0.7613 times |
Indicator Analysis of Exicom
Tomorrow's movement Prediction of Exicom 544133 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exicom 544133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exicom (544133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exicom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.66 and Exicom 544133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exicom 544133 stock. Volume based technical analysis of Exicom 544133 stock is negative.
Exicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 183.64 |
| 12 day DMA | 182.37 |
| 20 day DMA | 178.55 |
| 35 day DMA | 171.22 |
| 50 day DMA | 165.94 |
| 100 day DMA | 183.9 |
| 150 day DMA | 219.39 |
| 200 day DMA | 253.22 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.72 | 183.06 | 182.32 |
| 12 day EMA | 181.23 | 180.53 | 179.8 |
| 20 day EMA | 177.68 | 176.9 | 176.1 |
| 35 day EMA | 172.13 | 171.37 | 170.59 |
| 50 day EMA | 165.56 | 164.77 | 163.96 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.64 | 182.46 | 181.72 |
| 12 day SMA | 182.37 | 181.58 | 181.08 |
| 20 day SMA | 178.55 | 176.88 | 175.01 |
| 35 day SMA | 171.22 | 170.83 | 170.02 |
| 50 day SMA | 165.94 | 164.86 | 163.88 |
| 100 day SMA | 183.9 | 184.57 | 185.24 |
| 150 day SMA | 219.39 | 220.26 | 221.2 |
| 200 day SMA | 253.22 | 254.26 | 255.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.