Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong Daily Stock price targets for Platind 544134 are 277.2 and 305.15

Daily Target 1271.15
Daily Target 2283.25
Daily Target 3299.1
Daily Target 4311.2
Daily Target 5327.05

Daily price and volume Platind

Date Closing Open Range Volume
Mon 09 June 2025 295.35 (1.97%) 314.95 287.00 - 314.95 0.5892 times
Fri 06 June 2025 289.65 (0.99%) 286.80 283.05 - 301.45 2.9188 times
Thu 05 June 2025 286.80 (7.62%) 269.90 267.00 - 291.00 3.4964 times
Wed 04 June 2025 266.50 (3.78%) 255.00 252.80 - 270.00 1.0696 times
Tue 03 June 2025 256.80 (1.82%) 253.60 252.55 - 257.80 0.2093 times
Mon 02 June 2025 252.20 (-1.62%) 253.00 251.50 - 259.05 0.9944 times
Fri 30 May 2025 256.35 (-1.04%) 264.55 255.45 - 264.55 0.1635 times
Thu 29 May 2025 259.05 (-1.16%) 264.00 258.60 - 264.95 0.1356 times
Wed 28 May 2025 262.10 (-0.23%) 265.80 258.70 - 266.00 0.0921 times
Tue 27 May 2025 262.70 (0.19%) 269.00 262.05 - 269.00 0.3311 times
Mon 26 May 2025 262.20 (-0.1%) 270.45 261.80 - 270.45 0.2093 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 277.2 and 305.15

Weekly Target 1271.15
Weekly Target 2283.25
Weekly Target 3299.1
Weekly Target 4311.2
Weekly Target 5327.05

Weekly price and volumes for Platind

Date Closing Open Range Volume
Mon 09 June 2025 295.35 (1.97%) 314.95 287.00 - 314.95 0.2218 times
Fri 06 June 2025 289.65 (12.99%) 253.00 251.50 - 301.45 3.2701 times
Fri 30 May 2025 256.35 (-2.32%) 270.45 255.45 - 270.45 0.3506 times
Fri 23 May 2025 262.45 (0.19%) 266.05 257.30 - 270.20 0.3182 times
Fri 16 May 2025 261.95 (0.48%) 267.90 248.40 - 280.25 1.1945 times
Fri 09 May 2025 260.70 (5.27%) 247.75 220.25 - 267.00 1.8054 times
Fri 02 May 2025 247.65 (-4.75%) 260.05 246.00 - 270.00 0.9474 times
Fri 25 April 2025 260.00 (-5.83%) 277.10 252.00 - 280.25 0.9554 times
Thu 17 April 2025 276.10 (7.77%) 259.00 259.00 - 282.35 0.5238 times
Fri 11 April 2025 256.20 (-3.47%) 250.65 248.50 - 267.20 0.4128 times
Fri 04 April 2025 265.40 (-0.21%) 266.00 263.95 - 281.55 0.6695 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 273.43 and 336.88

Monthly Target 1223.82
Monthly Target 2259.58
Monthly Target 3287.26666666667
Monthly Target 4323.03
Monthly Target 5350.72

Monthly price and volumes Platind

Date Closing Open Range Volume
Mon 09 June 2025 295.35 (15.21%) 253.00 251.50 - 314.95 0.4091 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.4714 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.3695 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.572 times
Fri 28 February 2025 256.05 (-14.49%) 300.50 230.00 - 311.95 0.5301 times
Fri 31 January 2025 299.45 (-29.34%) 432.90 282.00 - 448.75 0.9514 times
Tue 31 December 2024 423.80 (-1.19%) 433.45 411.00 - 502.00 2.0019 times
Fri 29 November 2024 428.90 (-1.47%) 437.40 389.50 - 470.00 1.2475 times
Thu 31 October 2024 435.30 (12.71%) 390.00 352.25 - 482.80 1.9804 times
Mon 30 September 2024 386.20 (-7.16%) 416.70 358.10 - 439.70 1.4668 times
Fri 30 August 2024 416.00 (49.91%) 282.00 275.60 - 439.00 5.1729 times

 monthly chart Platind

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 272.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 12 points

Upper Bollinger band is at 289 and lower is at 244, while middle bands are at 255 and 278

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Platind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Platind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Platind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 279.02
12 day DMA 267.68
20 day DMA 265.7
35 day DMA 262.63
50 day DMA 265.54
100 day DMA 285.41
150 day DMA 336.4
200 day DMA 352.11

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA282.39275.91269.04
12 day EMA272.19267.98264.04
20 day EMA268.11265.24262.67
35 day EMA266.59264.9263.44
50 day EMA266.27265.08264.08

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA279.02270.39263.73
12 day SMA267.68264.95262.43
20 day SMA265.7264.64263.19
35 day SMA262.63261.97261.36
50 day SMA265.54264.96264.15
100 day SMA285.41286.85288.25
150 day SMA336.4337.38338.6
200 day SMA352.11352.39352.53
Back to top | Use Dark Theme