Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 270.33 and 280.73
| Daily Target 1 | 268.18 |
| Daily Target 2 | 272.47 |
| Daily Target 3 | 278.58333333333 |
| Daily Target 4 | 282.87 |
| Daily Target 5 | 288.98 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 276.75 (-2.21%) | 278.00 | 274.30 - 284.70 | 0.1836 times | Fri 13 June 2025 | 283.00 (-0.39%) | 278.10 | 275.95 - 290.00 | 0.2404 times | Thu 12 June 2025 | 284.10 (-2.19%) | 292.40 | 281.80 - 292.80 | 0.5924 times | Wed 11 June 2025 | 290.45 (-0.75%) | 293.50 | 288.45 - 300.90 | 0.894 times | Tue 10 June 2025 | 292.65 (-0.91%) | 296.05 | 290.50 - 305.80 | 1.8106 times | Mon 09 June 2025 | 295.35 (1.97%) | 314.95 | 287.00 - 314.95 | 0.4467 times | Fri 06 June 2025 | 289.65 (0.99%) | 286.80 | 283.05 - 301.45 | 2.2126 times | Thu 05 June 2025 | 286.80 (7.62%) | 269.90 | 267.00 - 291.00 | 2.6504 times | Wed 04 June 2025 | 266.50 (3.78%) | 255.00 | 252.80 - 270.00 | 0.8108 times | Tue 03 June 2025 | 256.80 (1.82%) | 253.60 | 252.55 - 257.80 | 0.1586 times | Mon 02 June 2025 | 252.20 (-1.62%) | 253.00 | 251.50 - 259.05 | 0.7538 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 270.33 and 280.73
| Weekly Target 1 | 268.18 |
| Weekly Target 2 | 272.47 |
| Weekly Target 3 | 278.58333333333 |
| Weekly Target 4 | 282.87 |
| Weekly Target 5 | 288.98 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 276.75 (-2.21%) | 278.00 | 274.30 - 284.70 | 0.0797 times | Fri 13 June 2025 | 283.00 (-2.3%) | 314.95 | 275.95 - 314.95 | 1.7299 times | Fri 06 June 2025 | 289.65 (12.99%) | 253.00 | 251.50 - 301.45 | 2.8598 times | Fri 30 May 2025 | 256.35 (-2.32%) | 270.45 | 255.45 - 270.45 | 0.3066 times | Fri 23 May 2025 | 262.45 (0.19%) | 266.05 | 257.30 - 270.20 | 0.2783 times | Fri 16 May 2025 | 261.95 (0.48%) | 267.90 | 248.40 - 280.25 | 1.0446 times | Fri 09 May 2025 | 260.70 (5.27%) | 247.75 | 220.25 - 267.00 | 1.5788 times | Fri 02 May 2025 | 247.65 (-4.75%) | 260.05 | 246.00 - 270.00 | 0.8285 times | Fri 25 April 2025 | 260.00 (-5.83%) | 277.10 | 252.00 - 280.25 | 0.8356 times | Thu 17 April 2025 | 276.10 (7.77%) | 259.00 | 259.00 - 282.35 | 0.4581 times | Fri 11 April 2025 | 256.20 (-3.47%) | 250.65 | 248.50 - 267.20 | 0.361 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 264.13 and 327.58
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 247.18 |
| Monthly Target 3 | 281.06666666667 |
| Monthly Target 4 | 310.63 |
| Monthly Target 5 | 344.52 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 276.75 (7.96%) | 253.00 | 251.50 - 314.95 | 0.6123 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.4614 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.3617 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.5599 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.5189 times | Fri 31 January 2025 | 299.45 (-29.34%) | 432.90 | 282.00 - 448.75 | 0.9312 times | Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 1.9595 times | Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 1.221 times | Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 1.9384 times | Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 1.4357 times | Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 5.0633 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 278.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 15 points
Upper Bollinger band is at 300 and lower is at 244, while middle bands are at 258 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Platind in short term and the buy signal is strong.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.64 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 285.39 |
| 12 day DMA | 277.55 |
| 20 day DMA | 271.09 |
| 35 day DMA | 264.52 |
| 50 day DMA | 265.6 |
| 100 day DMA | 279.45 |
| 150 day DMA | 331.9 |
| 200 day DMA | 350.19 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.37 | 285.18 | 286.27 |
| 12 day EMA | 278.93 | 279.33 | 278.66 |
| 20 day EMA | 274.67 | 274.45 | 273.55 |
| 35 day EMA | 271.54 | 271.23 | 270.54 |
| 50 day EMA | 269.07 | 268.76 | 268.18 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.39 | 289.11 | 290.44 |
| 12 day SMA | 277.55 | 276.08 | 274.33 |
| 20 day SMA | 271.09 | 270.47 | 269.42 |
| 35 day SMA | 264.52 | 264.04 | 263.71 |
| 50 day SMA | 265.6 | 265.76 | 266.02 |
| 100 day SMA | 279.45 | 280.43 | 281.6 |
| 150 day SMA | 331.9 | 332.82 | 333.75 |
| 200 day SMA | 350.19 | 350.57 | 350.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.