Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong Daily Stock price targets for Platind 544134 are 277.45 and 288.45

Daily Target 1275.23
Daily Target 2279.67
Daily Target 3286.23333333333
Daily Target 4290.67
Daily Target 5297.23

Daily price and volume Platind

Date Closing Open Range Volume
Thu 12 June 2025 284.10 (-2.19%) 292.40 281.80 - 292.80 0.5666 times
Wed 11 June 2025 290.45 (-0.75%) 293.50 288.45 - 300.90 0.8552 times
Tue 10 June 2025 292.65 (-0.91%) 296.05 290.50 - 305.80 1.732 times
Mon 09 June 2025 295.35 (1.97%) 314.95 287.00 - 314.95 0.4273 times
Fri 06 June 2025 289.65 (0.99%) 286.80 283.05 - 301.45 2.1166 times
Thu 05 June 2025 286.80 (7.62%) 269.90 267.00 - 291.00 2.5353 times
Wed 04 June 2025 266.50 (3.78%) 255.00 252.80 - 270.00 0.7756 times
Tue 03 June 2025 256.80 (1.82%) 253.60 252.55 - 257.80 0.1517 times
Mon 02 June 2025 252.20 (-1.62%) 253.00 251.50 - 259.05 0.7211 times
Fri 30 May 2025 256.35 (-1.04%) 264.55 255.45 - 264.55 0.1185 times
Thu 29 May 2025 259.05 (-1.16%) 264.00 258.60 - 264.95 0.0983 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 266.38 and 299.53

Weekly Target 1260.47
Weekly Target 2272.28
Weekly Target 3293.61666666667
Weekly Target 4305.43
Weekly Target 5326.77

Weekly price and volumes for Platind

Date Closing Open Range Volume
Thu 12 June 2025 284.10 (-1.92%) 314.95 281.80 - 314.95 1.5973 times
Fri 06 June 2025 289.65 (12.99%) 253.00 251.50 - 301.45 2.8101 times
Fri 30 May 2025 256.35 (-2.32%) 270.45 255.45 - 270.45 0.3013 times
Fri 23 May 2025 262.45 (0.19%) 266.05 257.30 - 270.20 0.2735 times
Fri 16 May 2025 261.95 (0.48%) 267.90 248.40 - 280.25 1.0265 times
Fri 09 May 2025 260.70 (5.27%) 247.75 220.25 - 267.00 1.5514 times
Fri 02 May 2025 247.65 (-4.75%) 260.05 246.00 - 270.00 0.8141 times
Fri 25 April 2025 260.00 (-5.83%) 277.10 252.00 - 280.25 0.821 times
Thu 17 April 2025 276.10 (7.77%) 259.00 259.00 - 282.35 0.4501 times
Fri 11 April 2025 256.20 (-3.47%) 250.65 248.50 - 267.20 0.3547 times
Fri 04 April 2025 265.40 (-0.21%) 266.00 263.95 - 281.55 0.5753 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 267.8 and 331.25

Monthly Target 1220.07
Monthly Target 2252.08
Monthly Target 3283.51666666667
Monthly Target 4315.53
Monthly Target 5346.97

Monthly price and volumes Platind

Date Closing Open Range Volume
Thu 12 June 2025 284.10 (10.83%) 253.00 251.50 - 314.95 0.5896 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.4625 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.3626 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.5612 times
Fri 28 February 2025 256.05 (-14.49%) 300.50 230.00 - 311.95 0.5201 times
Fri 31 January 2025 299.45 (-29.34%) 432.90 282.00 - 448.75 0.9335 times
Tue 31 December 2024 423.80 (-1.19%) 433.45 411.00 - 502.00 1.9642 times
Fri 29 November 2024 428.90 (-1.47%) 437.40 389.50 - 470.00 1.224 times
Thu 31 October 2024 435.30 (12.71%) 390.00 352.25 - 482.80 1.9431 times
Mon 30 September 2024 386.20 (-7.16%) 416.70 358.10 - 439.70 1.4392 times
Fri 30 August 2024 416.00 (49.91%) 282.00 275.60 - 439.00 5.0756 times

 monthly chart Platind

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 278.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 14 points

Upper Bollinger band is at 298 and lower is at 242, while middle bands are at 256 and 284

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Platind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.06 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 290.44
12 day DMA 274.33
20 day DMA 269.42
35 day DMA 263.71
50 day DMA 266.02
100 day DMA 281.6
150 day DMA 333.75
200 day DMA 350.86

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA286.27287.36285.81
12 day EMA278.65277.66275.34
20 day EMA273.48272.36270.46
35 day EMA270.36269.55268.32
50 day EMA268.89268.27267.36

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA290.44290.98286.19
12 day SMA274.33272.55270.2
20 day SMA269.42268.26266.65
35 day SMA263.71263.44263.1
50 day SMA266.02266.14265.86
100 day SMA281.6282.9284.19
150 day SMA333.75334.54335.42
200 day SMA350.86351.23351.69
Back to top | Use Dark Theme