Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 277.2 and 305.15
Daily Target 1 | 271.15 |
Daily Target 2 | 283.25 |
Daily Target 3 | 299.1 |
Daily Target 4 | 311.2 |
Daily Target 5 | 327.05 |
Daily price and volume Platind
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 295.35 (1.97%) | 314.95 | 287.00 - 314.95 | 0.5892 times | Fri 06 June 2025 | 289.65 (0.99%) | 286.80 | 283.05 - 301.45 | 2.9188 times | Thu 05 June 2025 | 286.80 (7.62%) | 269.90 | 267.00 - 291.00 | 3.4964 times | Wed 04 June 2025 | 266.50 (3.78%) | 255.00 | 252.80 - 270.00 | 1.0696 times | Tue 03 June 2025 | 256.80 (1.82%) | 253.60 | 252.55 - 257.80 | 0.2093 times | Mon 02 June 2025 | 252.20 (-1.62%) | 253.00 | 251.50 - 259.05 | 0.9944 times | Fri 30 May 2025 | 256.35 (-1.04%) | 264.55 | 255.45 - 264.55 | 0.1635 times | Thu 29 May 2025 | 259.05 (-1.16%) | 264.00 | 258.60 - 264.95 | 0.1356 times | Wed 28 May 2025 | 262.10 (-0.23%) | 265.80 | 258.70 - 266.00 | 0.0921 times | Tue 27 May 2025 | 262.70 (0.19%) | 269.00 | 262.05 - 269.00 | 0.3311 times | Mon 26 May 2025 | 262.20 (-0.1%) | 270.45 | 261.80 - 270.45 | 0.2093 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 277.2 and 305.15
Weekly Target 1 | 271.15 |
Weekly Target 2 | 283.25 |
Weekly Target 3 | 299.1 |
Weekly Target 4 | 311.2 |
Weekly Target 5 | 327.05 |
Weekly price and volumes for Platind
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 295.35 (1.97%) | 314.95 | 287.00 - 314.95 | 0.2218 times | Fri 06 June 2025 | 289.65 (12.99%) | 253.00 | 251.50 - 301.45 | 3.2701 times | Fri 30 May 2025 | 256.35 (-2.32%) | 270.45 | 255.45 - 270.45 | 0.3506 times | Fri 23 May 2025 | 262.45 (0.19%) | 266.05 | 257.30 - 270.20 | 0.3182 times | Fri 16 May 2025 | 261.95 (0.48%) | 267.90 | 248.40 - 280.25 | 1.1945 times | Fri 09 May 2025 | 260.70 (5.27%) | 247.75 | 220.25 - 267.00 | 1.8054 times | Fri 02 May 2025 | 247.65 (-4.75%) | 260.05 | 246.00 - 270.00 | 0.9474 times | Fri 25 April 2025 | 260.00 (-5.83%) | 277.10 | 252.00 - 280.25 | 0.9554 times | Thu 17 April 2025 | 276.10 (7.77%) | 259.00 | 259.00 - 282.35 | 0.5238 times | Fri 11 April 2025 | 256.20 (-3.47%) | 250.65 | 248.50 - 267.20 | 0.4128 times | Fri 04 April 2025 | 265.40 (-0.21%) | 266.00 | 263.95 - 281.55 | 0.6695 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 273.43 and 336.88
Monthly Target 1 | 223.82 |
Monthly Target 2 | 259.58 |
Monthly Target 3 | 287.26666666667 |
Monthly Target 4 | 323.03 |
Monthly Target 5 | 350.72 |
Monthly price and volumes Platind
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 295.35 (15.21%) | 253.00 | 251.50 - 314.95 | 0.4091 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.4714 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.3695 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.572 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.5301 times | Fri 31 January 2025 | 299.45 (-29.34%) | 432.90 | 282.00 - 448.75 | 0.9514 times | Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 2.0019 times | Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 1.2475 times | Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 1.9804 times | Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 1.4668 times | Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 5.1729 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Platind 544134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 12 points
Upper Bollinger band is at 289 and lower is at 244, while middle bands are at 255 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Platind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Platind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Platind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
DMA period | DMA value |
5 day DMA | 279.02 |
12 day DMA | 267.68 |
20 day DMA | 265.7 |
35 day DMA | 262.63 |
50 day DMA | 265.54 |
100 day DMA | 285.41 |
150 day DMA | 336.4 |
200 day DMA | 352.11 |
EMA (exponential moving average) of Platind 544134
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 282.39 | 275.91 | 269.04 |
12 day EMA | 272.19 | 267.98 | 264.04 |
20 day EMA | 268.11 | 265.24 | 262.67 |
35 day EMA | 266.59 | 264.9 | 263.44 |
50 day EMA | 266.27 | 265.08 | 264.08 |
SMA (simple moving average) of Platind 544134
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 279.02 | 270.39 | 263.73 |
12 day SMA | 267.68 | 264.95 | 262.43 |
20 day SMA | 265.7 | 264.64 | 263.19 |
35 day SMA | 262.63 | 261.97 | 261.36 |
50 day SMA | 265.54 | 264.96 | 264.15 |
100 day SMA | 285.41 | 286.85 | 288.25 |
150 day SMA | 336.4 | 337.38 | 338.6 |
200 day SMA | 352.11 | 352.39 | 352.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.