Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Platind
Strong Daily Stock price targets for Platind 544134 are 277.45 and 288.45
| Daily Target 1 | 275.23 |
| Daily Target 2 | 279.67 |
| Daily Target 3 | 286.23333333333 |
| Daily Target 4 | 290.67 |
| Daily Target 5 | 297.23 |
Daily price and volume Platind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 284.10 (-2.19%) | 292.40 | 281.80 - 292.80 | 0.5666 times | Wed 11 June 2025 | 290.45 (-0.75%) | 293.50 | 288.45 - 300.90 | 0.8552 times | Tue 10 June 2025 | 292.65 (-0.91%) | 296.05 | 290.50 - 305.80 | 1.732 times | Mon 09 June 2025 | 295.35 (1.97%) | 314.95 | 287.00 - 314.95 | 0.4273 times | Fri 06 June 2025 | 289.65 (0.99%) | 286.80 | 283.05 - 301.45 | 2.1166 times | Thu 05 June 2025 | 286.80 (7.62%) | 269.90 | 267.00 - 291.00 | 2.5353 times | Wed 04 June 2025 | 266.50 (3.78%) | 255.00 | 252.80 - 270.00 | 0.7756 times | Tue 03 June 2025 | 256.80 (1.82%) | 253.60 | 252.55 - 257.80 | 0.1517 times | Mon 02 June 2025 | 252.20 (-1.62%) | 253.00 | 251.50 - 259.05 | 0.7211 times | Fri 30 May 2025 | 256.35 (-1.04%) | 264.55 | 255.45 - 264.55 | 0.1185 times | Thu 29 May 2025 | 259.05 (-1.16%) | 264.00 | 258.60 - 264.95 | 0.0983 times |
Weekly price and charts Platind
Strong weekly Stock price targets for Platind 544134 are 266.38 and 299.53
| Weekly Target 1 | 260.47 |
| Weekly Target 2 | 272.28 |
| Weekly Target 3 | 293.61666666667 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 326.77 |
Weekly price and volumes for Platind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 284.10 (-1.92%) | 314.95 | 281.80 - 314.95 | 1.5973 times | Fri 06 June 2025 | 289.65 (12.99%) | 253.00 | 251.50 - 301.45 | 2.8101 times | Fri 30 May 2025 | 256.35 (-2.32%) | 270.45 | 255.45 - 270.45 | 0.3013 times | Fri 23 May 2025 | 262.45 (0.19%) | 266.05 | 257.30 - 270.20 | 0.2735 times | Fri 16 May 2025 | 261.95 (0.48%) | 267.90 | 248.40 - 280.25 | 1.0265 times | Fri 09 May 2025 | 260.70 (5.27%) | 247.75 | 220.25 - 267.00 | 1.5514 times | Fri 02 May 2025 | 247.65 (-4.75%) | 260.05 | 246.00 - 270.00 | 0.8141 times | Fri 25 April 2025 | 260.00 (-5.83%) | 277.10 | 252.00 - 280.25 | 0.821 times | Thu 17 April 2025 | 276.10 (7.77%) | 259.00 | 259.00 - 282.35 | 0.4501 times | Fri 11 April 2025 | 256.20 (-3.47%) | 250.65 | 248.50 - 267.20 | 0.3547 times | Fri 04 April 2025 | 265.40 (-0.21%) | 266.00 | 263.95 - 281.55 | 0.5753 times |
Monthly price and charts Platind
Strong monthly Stock price targets for Platind 544134 are 267.8 and 331.25
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 252.08 |
| Monthly Target 3 | 283.51666666667 |
| Monthly Target 4 | 315.53 |
| Monthly Target 5 | 346.97 |
Monthly price and volumes Platind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 284.10 (10.83%) | 253.00 | 251.50 - 314.95 | 0.5896 times | Fri 30 May 2025 | 256.35 (1.73%) | 250.10 | 220.25 - 280.25 | 0.4625 times | Wed 30 April 2025 | 252.00 (-5.25%) | 266.00 | 248.50 - 282.35 | 0.3626 times | Fri 28 March 2025 | 265.95 (3.87%) | 251.40 | 235.05 - 309.00 | 0.5612 times | Fri 28 February 2025 | 256.05 (-14.49%) | 300.50 | 230.00 - 311.95 | 0.5201 times | Fri 31 January 2025 | 299.45 (-29.34%) | 432.90 | 282.00 - 448.75 | 0.9335 times | Tue 31 December 2024 | 423.80 (-1.19%) | 433.45 | 411.00 - 502.00 | 1.9642 times | Fri 29 November 2024 | 428.90 (-1.47%) | 437.40 | 389.50 - 470.00 | 1.224 times | Thu 31 October 2024 | 435.30 (12.71%) | 390.00 | 352.25 - 482.80 | 1.9431 times | Mon 30 September 2024 | 386.20 (-7.16%) | 416.70 | 358.10 - 439.70 | 1.4392 times | Fri 30 August 2024 | 416.00 (49.91%) | 282.00 | 275.60 - 439.00 | 5.0756 times |
Indicator Analysis of Platind
Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 14 points
Upper Bollinger band is at 298 and lower is at 242, while middle bands are at 256 and 284
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Platind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Platind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Platind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.06 and Platind 544134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.
Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Platind 544134
DMA (daily moving average) of Platind 544134
| DMA period | DMA value |
| 5 day DMA | 290.44 |
| 12 day DMA | 274.33 |
| 20 day DMA | 269.42 |
| 35 day DMA | 263.71 |
| 50 day DMA | 266.02 |
| 100 day DMA | 281.6 |
| 150 day DMA | 333.75 |
| 200 day DMA | 350.86 |
EMA (exponential moving average) of Platind 544134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.27 | 287.36 | 285.81 |
| 12 day EMA | 278.65 | 277.66 | 275.34 |
| 20 day EMA | 273.48 | 272.36 | 270.46 |
| 35 day EMA | 270.36 | 269.55 | 268.32 |
| 50 day EMA | 268.89 | 268.27 | 267.36 |
SMA (simple moving average) of Platind 544134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.44 | 290.98 | 286.19 |
| 12 day SMA | 274.33 | 272.55 | 270.2 |
| 20 day SMA | 269.42 | 268.26 | 266.65 |
| 35 day SMA | 263.71 | 263.44 | 263.1 |
| 50 day SMA | 266.02 | 266.14 | 265.86 |
| 100 day SMA | 281.6 | 282.9 | 284.19 |
| 150 day SMA | 333.75 | 334.54 | 335.42 |
| 200 day SMA | 350.86 | 351.23 | 351.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.