Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Platind 544134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platind 544134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Platind

Strong Daily Stock price targets for Platind 544134 are 270.33 and 280.73

Daily Target 1268.18
Daily Target 2272.47
Daily Target 3278.58333333333
Daily Target 4282.87
Daily Target 5288.98

Daily price and volume Platind

Date Closing Open Range Volume
Mon 16 June 2025 276.75 (-2.21%) 278.00 274.30 - 284.70 0.1836 times
Fri 13 June 2025 283.00 (-0.39%) 278.10 275.95 - 290.00 0.2404 times
Thu 12 June 2025 284.10 (-2.19%) 292.40 281.80 - 292.80 0.5924 times
Wed 11 June 2025 290.45 (-0.75%) 293.50 288.45 - 300.90 0.894 times
Tue 10 June 2025 292.65 (-0.91%) 296.05 290.50 - 305.80 1.8106 times
Mon 09 June 2025 295.35 (1.97%) 314.95 287.00 - 314.95 0.4467 times
Fri 06 June 2025 289.65 (0.99%) 286.80 283.05 - 301.45 2.2126 times
Thu 05 June 2025 286.80 (7.62%) 269.90 267.00 - 291.00 2.6504 times
Wed 04 June 2025 266.50 (3.78%) 255.00 252.80 - 270.00 0.8108 times
Tue 03 June 2025 256.80 (1.82%) 253.60 252.55 - 257.80 0.1586 times
Mon 02 June 2025 252.20 (-1.62%) 253.00 251.50 - 259.05 0.7538 times

 Daily chart Platind

Weekly price and charts Platind

Strong weekly Stock price targets for Platind 544134 are 270.33 and 280.73

Weekly Target 1268.18
Weekly Target 2272.47
Weekly Target 3278.58333333333
Weekly Target 4282.87
Weekly Target 5288.98

Weekly price and volumes for Platind

Date Closing Open Range Volume
Mon 16 June 2025 276.75 (-2.21%) 278.00 274.30 - 284.70 0.0797 times
Fri 13 June 2025 283.00 (-2.3%) 314.95 275.95 - 314.95 1.7299 times
Fri 06 June 2025 289.65 (12.99%) 253.00 251.50 - 301.45 2.8598 times
Fri 30 May 2025 256.35 (-2.32%) 270.45 255.45 - 270.45 0.3066 times
Fri 23 May 2025 262.45 (0.19%) 266.05 257.30 - 270.20 0.2783 times
Fri 16 May 2025 261.95 (0.48%) 267.90 248.40 - 280.25 1.0446 times
Fri 09 May 2025 260.70 (5.27%) 247.75 220.25 - 267.00 1.5788 times
Fri 02 May 2025 247.65 (-4.75%) 260.05 246.00 - 270.00 0.8285 times
Fri 25 April 2025 260.00 (-5.83%) 277.10 252.00 - 280.25 0.8356 times
Thu 17 April 2025 276.10 (7.77%) 259.00 259.00 - 282.35 0.4581 times
Fri 11 April 2025 256.20 (-3.47%) 250.65 248.50 - 267.20 0.361 times

 weekly chart Platind

Monthly price and charts Platind

Strong monthly Stock price targets for Platind 544134 are 264.13 and 327.58

Monthly Target 1217.62
Monthly Target 2247.18
Monthly Target 3281.06666666667
Monthly Target 4310.63
Monthly Target 5344.52

Monthly price and volumes Platind

Date Closing Open Range Volume
Mon 16 June 2025 276.75 (7.96%) 253.00 251.50 - 314.95 0.6123 times
Fri 30 May 2025 256.35 (1.73%) 250.10 220.25 - 280.25 0.4614 times
Wed 30 April 2025 252.00 (-5.25%) 266.00 248.50 - 282.35 0.3617 times
Fri 28 March 2025 265.95 (3.87%) 251.40 235.05 - 309.00 0.5599 times
Fri 28 February 2025 256.05 (-14.49%) 300.50 230.00 - 311.95 0.5189 times
Fri 31 January 2025 299.45 (-29.34%) 432.90 282.00 - 448.75 0.9312 times
Tue 31 December 2024 423.80 (-1.19%) 433.45 411.00 - 502.00 1.9595 times
Fri 29 November 2024 428.90 (-1.47%) 437.40 389.50 - 470.00 1.221 times
Thu 31 October 2024 435.30 (12.71%) 390.00 352.25 - 482.80 1.9384 times
Mon 30 September 2024 386.20 (-7.16%) 416.70 358.10 - 439.70 1.4357 times
Fri 30 August 2024 416.00 (49.91%) 282.00 275.60 - 439.00 5.0633 times

 monthly chart Platind

Indicator Analysis of Platind

Tomorrow's movement Prediction of Platind 544134 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 278.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Platind 544134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Platind 544134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 15 points

Upper Bollinger band is at 300 and lower is at 244, while middle bands are at 258 and 286

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Platind (544134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Platind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Platind in short term and the buy signal is strong.

Platind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Platind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Platind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.64 and Platind 544134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Platind 544134 stock. Volume based technical analysis of Platind 544134 stock is negative.

Platind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Platind 544134

DMA (daily moving average) of Platind 544134

DMA period DMA value
5 day DMA 285.39
12 day DMA 277.55
20 day DMA 271.09
35 day DMA 264.52
50 day DMA 265.6
100 day DMA 279.45
150 day DMA 331.9
200 day DMA 350.19

EMA (exponential moving average) of Platind 544134

EMA period EMA current EMA prev EMA prev2
5 day EMA282.37285.18286.27
12 day EMA278.93279.33278.66
20 day EMA274.67274.45273.55
35 day EMA271.54271.23270.54
50 day EMA269.07268.76268.18

SMA (simple moving average) of Platind 544134

SMA period SMA current SMA prev SMA prev2
5 day SMA285.39289.11290.44
12 day SMA277.55276.08274.33
20 day SMA271.09270.47269.42
35 day SMA264.52264.04263.71
50 day SMA265.6265.76266.02
100 day SMA279.45280.43281.6
150 day SMA331.9332.82333.75
200 day SMA350.19350.57350.86
Back to top | Use Dark Theme