Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhinvit

Strong Daily Stock price targets for Bhinvit 544137 are 108.71 and 110.3

Daily Target 1107.44
Daily Target 2108.38
Daily Target 3109.03333333333
Daily Target 4109.97
Daily Target 5110.62

Daily price and volume Bhinvit

Date Closing Open Range Volume
Thu 24 April 2025 109.31 (0.22%) 108.79 108.10 - 109.69 1.0637 times
Tue 22 April 2025 109.07 (0.7%) 108.78 107.00 - 109.62 0.6359 times
Mon 21 April 2025 108.31 (0.88%) 107.37 106.50 - 109.00 2.549 times
Thu 17 April 2025 107.37 (-0.18%) 108.00 107.00 - 108.00 0.187 times
Wed 16 April 2025 107.56 (0.06%) 108.00 106.81 - 108.00 0.2589 times
Tue 15 April 2025 107.50 (0.06%) 107.97 106.25 - 107.99 0.9364 times
Fri 11 April 2025 107.44 (-0.36%) 108.00 106.11 - 109.80 0.7644 times
Wed 09 April 2025 107.83 (-1.25%) 107.50 107.01 - 109.64 1.4496 times
Tue 08 April 2025 109.19 (-0.74%) 109.25 108.20 - 112.00 0.8929 times
Fri 04 April 2025 110.00 (2.61%) 110.06 109.14 - 110.10 1.2622 times
Wed 02 April 2025 107.20 (-0.15%) 107.61 104.50 - 109.90 1.3603 times

 Daily chart Bhinvit

Weekly price and charts Bhinvit

Strong weekly Stock price targets for Bhinvit 544137 are 107.91 and 111.1

Weekly Target 1105.31
Weekly Target 2107.31
Weekly Target 3108.5
Weekly Target 4110.5
Weekly Target 5111.69

Weekly price and volumes for Bhinvit

Date Closing Open Range Volume
Thu 24 April 2025 109.31 (1.81%) 107.37 106.50 - 109.69 0.4152 times
Thu 17 April 2025 107.37 (-0.07%) 107.97 106.25 - 108.00 0.1351 times
Fri 11 April 2025 107.44 (-2.33%) 109.25 106.11 - 112.00 0.3036 times
Fri 04 April 2025 110.00 (1.33%) 107.16 104.50 - 110.10 0.4442 times
Fri 28 March 2025 108.56 (-3.29%) 111.21 106.00 - 113.45 0.6261 times
Fri 21 March 2025 112.25 (0.72%) 108.00 108.00 - 114.98 2.3562 times
Thu 13 March 2025 111.45 (2.49%) 109.00 95.21 - 112.98 2.3449 times
Fri 07 March 2025 108.74 (-4.57%) 112.02 107.35 - 114.60 1.4 times
Fri 28 February 2025 113.95 (-0.03%) 114.00 111.00 - 114.85 0.8086 times
Fri 21 February 2025 113.98 (2.28%) 110.11 110.11 - 114.00 1.1659 times
Fri 14 February 2025 111.44 (-1.73%) 112.20 110.01 - 113.99 0.5265 times

 weekly chart Bhinvit

Monthly price and charts Bhinvit

Strong monthly Stock price targets for Bhinvit 544137 are 106.91 and 114.41

Monthly Target 1101.1
Monthly Target 2105.21
Monthly Target 3108.60333333333
Monthly Target 4112.71
Monthly Target 5116.1

Monthly price and volumes Bhinvit

Date Closing Open Range Volume
Thu 24 April 2025 109.31 (0.69%) 107.16 104.50 - 112.00 0.0905 times
Fri 28 March 2025 108.56 (-4.73%) 112.02 95.21 - 114.98 0.4689 times
Fri 28 February 2025 113.95 (0.66%) 115.80 110.01 - 117.69 0.2085 times
Fri 31 January 2025 113.20 (4.12%) 109.01 109.01 - 115.65 0.1991 times
Tue 31 December 2024 108.72 (-5.35%) 115.60 107.91 - 116.47 0.3967 times
Fri 29 November 2024 114.86 (0.8%) 114.15 111.58 - 118.00 0.3554 times
Thu 31 October 2024 113.95 (-0.88%) 113.80 108.50 - 117.16 0.4061 times
Mon 30 September 2024 114.96 (5.43%) 109.74 107.21 - 118.51 0.9673 times
Fri 30 August 2024 109.04 (2.43%) 105.65 105.50 - 111.50 0.4963 times
Wed 31 July 2024 106.45 (0.9%) 105.21 104.25 - 107.92 6.4112 times
Fri 28 June 2024 105.50 (-2.26%) 108.10 102.50 - 109.00 0.8755 times

 monthly chart Bhinvit

Indicator Analysis of Bhinvit

Tomorrow's movement Prediction of Bhinvit 544137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhinvit 544137 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bhinvit 544137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.69

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhinvit (544137) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bhinvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bhinvit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhinvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhinvit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhinvit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.51 and Bhinvit 544137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhinvit 544137 stock. Volume based technical analysis of Bhinvit 544137 stock is negative.

Bhinvit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhinvit 544137

DMA (daily moving average) of Bhinvit 544137

DMA period DMA value
5 day DMA 108.32
12 day DMA 108.18
20 day DMA 109.38
35 day DMA 110.1
50 day DMA 110.93
100 day DMA 112.23
150 day DMA 112.49
200 day DMA 111.12

EMA (exponential moving average) of Bhinvit 544137

EMA period EMA current EMA prev EMA prev2
5 day EMA108.63108.29107.9
12 day EMA108.67108.55108.45
20 day EMA109.1109.08109.08
35 day EMA110.01110.05110.11
50 day EMA110.9110.97111.05

SMA (simple moving average) of Bhinvit 544137

SMA period SMA current SMA prev SMA prev2
5 day SMA108.32107.96107.64
12 day SMA108.18108.12108.15
20 day SMA109.38109.57109.68
35 day SMA110.1110.19110.25
50 day SMA110.93111.02111.1
100 day SMA112.23112.27112.32
150 day SMA112.49112.49112.49
200 day SMA111.12111.11111.1
Back to top | Use Dark Theme