Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 280.25 and 293.35
| Daily Target 1 | 277.13 |
| Daily Target 2 | 283.37 |
| Daily Target 3 | 290.23333333333 |
| Daily Target 4 | 296.47 |
| Daily Target 5 | 303.33 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 289.60 (-3.08%) | 296.75 | 284.00 - 297.10 | 1.5275 times | Thu 24 April 2025 | 298.80 (-0.1%) | 295.05 | 295.05 - 299.10 | 0.1566 times | Tue 22 April 2025 | 299.10 (3.41%) | 293.95 | 287.75 - 301.00 | 1.7367 times | Mon 21 April 2025 | 289.25 (1.94%) | 281.00 | 281.00 - 293.55 | 1.4589 times | Thu 17 April 2025 | 283.75 (0.91%) | 281.20 | 278.05 - 286.25 | 0.6095 times | Wed 16 April 2025 | 281.20 (-0.28%) | 284.60 | 279.30 - 285.95 | 0.6119 times | Tue 15 April 2025 | 282.00 (1.49%) | 284.40 | 279.20 - 285.00 | 1.3564 times | Fri 11 April 2025 | 277.85 (1.61%) | 283.00 | 275.25 - 285.95 | 0.7483 times | Wed 09 April 2025 | 273.45 (0.09%) | 272.60 | 268.85 - 277.50 | 0.3779 times | Tue 08 April 2025 | 273.20 (0.2%) | 274.80 | 269.65 - 276.70 | 1.4163 times | Fri 04 April 2025 | 272.65 (-0.53%) | 281.95 | 266.55 - 281.95 | 0.9258 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 285.3 and 305.3
| Weekly Target 1 | 270.53 |
| Weekly Target 2 | 280.07 |
| Weekly Target 3 | 290.53333333333 |
| Weekly Target 4 | 300.07 |
| Weekly Target 5 | 310.53 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 289.60 (2.06%) | 281.00 | 281.00 - 301.00 | 0.5591 times | Thu 17 April 2025 | 283.75 (2.12%) | 284.40 | 278.05 - 286.25 | 0.2954 times | Fri 11 April 2025 | 277.85 (1.91%) | 274.80 | 268.85 - 285.95 | 0.2913 times | Fri 04 April 2025 | 272.65 (3.41%) | 269.90 | 264.60 - 281.95 | 0.5387 times | Fri 28 March 2025 | 263.65 (-6.17%) | 281.35 | 260.00 - 289.90 | 0.6984 times | Fri 21 March 2025 | 281.00 (7.37%) | 265.70 | 253.00 - 283.10 | 3.6932 times | Thu 13 March 2025 | 261.70 (-9.1%) | 286.05 | 260.40 - 288.95 | 1.3925 times | Fri 07 March 2025 | 287.90 (3.67%) | 275.05 | 260.00 - 295.70 | 1.0477 times | Fri 28 February 2025 | 277.70 (-7.97%) | 301.75 | 274.10 - 305.80 | 0.4339 times | Fri 21 February 2025 | 301.75 (3.53%) | 292.05 | 279.00 - 311.05 | 1.0497 times | Fri 14 February 2025 | 291.45 (-12.53%) | 338.95 | 288.45 - 338.95 | 1.2807 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 277.1 and 313.5
| Monthly Target 1 | 248.67 |
| Monthly Target 2 | 269.13 |
| Monthly Target 3 | 285.06666666667 |
| Monthly Target 4 | 305.53 |
| Monthly Target 5 | 321.47 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 289.60 (9.84%) | 269.90 | 264.60 - 301.00 | 0.1697 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 0.6884 times | Fri 28 February 2025 | 277.70 (-17.33%) | 341.50 | 274.10 - 347.15 | 0.3294 times | Fri 31 January 2025 | 335.90 (-9.45%) | 370.95 | 305.00 - 381.15 | 0.4156 times | Tue 31 December 2024 | 370.95 (-16.3%) | 443.75 | 364.75 - 484.90 | 1.324 times | Fri 29 November 2024 | 443.20 (-8.06%) | 482.10 | 421.70 - 519.95 | 0.689 times | Thu 31 October 2024 | 482.05 (15.78%) | 412.55 | 380.05 - 485.00 | 2.375 times | Mon 30 September 2024 | 416.35 (22.94%) | 334.00 | 323.35 - 440.00 | 2.4726 times | Fri 30 August 2024 | 338.65 (-4.71%) | 355.75 | 329.10 - 368.80 | 0.4666 times | Wed 31 July 2024 | 355.40 (7.96%) | 328.05 | 317.45 - 366.35 | 1.0698 times | Fri 28 June 2024 | 329.20 (4.06%) | 317.30 | 300.95 - 362.35 | 0.6046 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal 544140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 260, while middle bands are at 270 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.63 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 292.1 |
| 12 day DMA | 282.91 |
| 20 day DMA | 278.81 |
| 35 day DMA | 277.69 |
| 50 day DMA | 288.81 |
| 100 day DMA | 335.92 |
| 150 day DMA | 366.11 |
| 200 day DMA | 358.48 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.15 | 291.92 | 288.48 |
| 12 day EMA | 285.32 | 284.54 | 281.95 |
| 20 day EMA | 283.02 | 282.33 | 280.6 |
| 35 day EMA | 287.29 | 287.15 | 286.46 |
| 50 day EMA | 292.48 | 292.6 | 292.35 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.1 | 290.42 | 287.06 |
| 12 day SMA | 282.91 | 281.33 | 278.4 |
| 20 day SMA | 278.81 | 277.54 | 275.5 |
| 35 day SMA | 277.69 | 278.03 | 278.28 |
| 50 day SMA | 288.81 | 289.74 | 290.44 |
| 100 day SMA | 335.92 | 337.37 | 338.73 |
| 150 day SMA | 366.11 | 366.38 | 366.62 |
| 200 day SMA | 358.48 | 358.71 | 358.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.