Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 569.38 and 595.13
| Daily Target 1 | 550.15 |
| Daily Target 2 | 562.85 |
| Daily Target 3 | 575.9 |
| Daily Target 4 | 588.6 |
| Daily Target 5 | 601.65 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 575.55 (1.28%) | 574.40 | 563.20 - 588.95 | 1.0275 times | Thu 05 June 2025 | 568.30 (-0.43%) | 575.00 | 563.45 - 579.90 | 0.6397 times | Wed 04 June 2025 | 570.75 (3.23%) | 555.00 | 553.00 - 577.90 | 0.823 times | Tue 03 June 2025 | 552.90 (-3.13%) | 569.00 | 549.95 - 576.00 | 0.7592 times | Mon 02 June 2025 | 570.75 (0%) | 577.00 | 551.20 - 581.00 | 0.9359 times | Fri 30 May 2025 | 570.75 (3.75%) | 558.90 | 552.00 - 578.00 | 1.8766 times | Thu 29 May 2025 | 550.10 (7.95%) | 512.00 | 505.05 - 555.05 | 2.1859 times | Wed 28 May 2025 | 509.60 (-1.34%) | 519.90 | 507.00 - 519.90 | 0.4532 times | Tue 27 May 2025 | 516.50 (-0.13%) | 519.50 | 515.00 - 522.50 | 0.5612 times | Mon 26 May 2025 | 517.15 (0.1%) | 525.00 | 513.00 - 530.00 | 0.7379 times | Fri 23 May 2025 | 516.65 (-0.6%) | 520.00 | 502.90 - 533.45 | 1.0291 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 543.25 and 582.25
| Weekly Target 1 | 532.48 |
| Weekly Target 2 | 554.02 |
| Weekly Target 3 | 571.48333333333 |
| Weekly Target 4 | 593.02 |
| Weekly Target 5 | 610.48 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 575.55 (0.84%) | 577.00 | 549.95 - 588.95 | 0.9942 times | Fri 30 May 2025 | 570.75 (10.47%) | 525.00 | 505.05 - 578.00 | 1.3814 times | Fri 23 May 2025 | 516.65 (2.52%) | 506.25 | 502.90 - 569.95 | 1.7977 times | Fri 16 May 2025 | 503.95 (29.05%) | 412.00 | 411.00 - 519.00 | 2.4639 times | Fri 09 May 2025 | 390.50 (-5.66%) | 415.00 | 370.10 - 421.00 | 0.5659 times | Fri 02 May 2025 | 413.95 (-5.5%) | 433.00 | 403.00 - 449.00 | 0.4824 times | Fri 25 April 2025 | 438.05 (1.79%) | 430.05 | 430.00 - 479.95 | 0.6203 times | Thu 17 April 2025 | 430.35 (7.23%) | 409.85 | 407.85 - 434.70 | 0.4163 times | Fri 11 April 2025 | 401.35 (-2.22%) | 394.50 | 388.00 - 413.80 | 0.3094 times | Fri 04 April 2025 | 410.45 (9.03%) | 391.00 | 386.50 - 433.00 | 0.9686 times | Fri 28 March 2025 | 376.45 (-5.4%) | 395.00 | 343.05 - 412.00 | 1.7448 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 543.25 and 582.25
| Monthly Target 1 | 532.48 |
| Monthly Target 2 | 554.02 |
| Monthly Target 3 | 571.48333333333 |
| Monthly Target 4 | 593.02 |
| Monthly Target 5 | 610.48 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 575.55 (0.84%) | 577.00 | 549.95 - 588.95 | 0.2122 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 1.3651 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.5572 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.0305 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.5619 times | Fri 31 January 2025 | 499.25 (-10.91%) | 562.70 | 370.00 - 572.00 | 0.9329 times | Tue 31 December 2024 | 560.40 (-5.16%) | 593.10 | 519.00 - 618.00 | 1.1203 times | Fri 29 November 2024 | 590.90 (-6.37%) | 641.40 | 548.80 - 768.85 | 1.7148 times | Thu 31 October 2024 | 631.10 (16.05%) | 552.95 | 513.05 - 637.00 | 1.258 times | Mon 30 September 2024 | 543.80 (7.89%) | 512.20 | 425.05 - 624.30 | 1.2471 times | Fri 30 August 2024 | 504.05 (-3.34%) | 526.00 | 470.00 - 556.90 | 1.0141 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 38 points
Upper Bollinger band is at 603 and lower is at 452, while middle bands are at 489 and 565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.45 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 567.65 |
| 12 day DMA | 544.9 |
| 20 day DMA | 526.74 |
| 35 day DMA | 481.88 |
| 50 day DMA | 456.16 |
| 100 day DMA | 453.53 |
| 150 day DMA | 498.28 |
| 200 day DMA | 504.28 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.17 | 561.48 | 558.07 |
| 12 day EMA | 546.99 | 541.8 | 536.98 |
| 20 day EMA | 525.61 | 520.36 | 515.32 |
| 35 day EMA | 495.31 | 490.59 | 486.02 |
| 50 day EMA | 461.79 | 457.15 | 452.61 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.65 | 566.69 | 563.05 |
| 12 day SMA | 544.9 | 541.29 | 538.66 |
| 20 day SMA | 526.74 | 517.49 | 508.61 |
| 35 day SMA | 481.88 | 477.37 | 472.6 |
| 50 day SMA | 456.16 | 452.14 | 448.5 |
| 100 day SMA | 453.53 | 453.29 | 453.15 |
| 150 day SMA | 498.28 | 498.53 | 498.81 |
| 200 day SMA | 504.28 | 503.94 | 503.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.