Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 1501.18 and 1514.68
| Daily Target 1 | 1490.17 |
| Daily Target 2 | 1498.68 |
| Daily Target 3 | 1503.6666666667 |
| Daily Target 4 | 1512.18 |
| Daily Target 5 | 1517.17 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1507.20 (0.35%) | 1500.25 | 1495.15 - 1508.65 | 0.2822 times | Thu 05 June 2025 | 1501.90 (0.79%) | 1588.00 | 1489.20 - 1588.00 | 0.7585 times | Wed 04 June 2025 | 1490.10 (0.05%) | 1600.00 | 1488.85 - 1600.00 | 0.2675 times | Tue 03 June 2025 | 1489.35 (-0.84%) | 1520.00 | 1476.25 - 1520.00 | 0.7761 times | Mon 02 June 2025 | 1501.90 (-0.92%) | 1548.95 | 1495.05 - 1559.30 | 1.1598 times | Fri 30 May 2025 | 1515.90 (2.91%) | 1574.95 | 1495.65 - 1574.95 | 1.5111 times | Thu 29 May 2025 | 1473.10 (2%) | 1447.75 | 1447.00 - 1503.45 | 0.7262 times | Wed 28 May 2025 | 1444.15 (0.34%) | 1459.45 | 1437.40 - 1475.00 | 1.0716 times | Tue 27 May 2025 | 1439.25 (0.73%) | 1427.70 | 1402.15 - 1446.30 | 1.1319 times | Mon 26 May 2025 | 1428.75 (-2.37%) | 1457.10 | 1420.65 - 1468.20 | 2.3152 times | Fri 23 May 2025 | 1463.50 (-2.54%) | 1502.00 | 1429.95 - 1502.05 | 1.2671 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1429.85 and 1553.6
| Weekly Target 1 | 1404.07 |
| Weekly Target 2 | 1455.63 |
| Weekly Target 3 | 1527.8166666667 |
| Weekly Target 4 | 1579.38 |
| Weekly Target 5 | 1651.57 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1507.20 (-0.57%) | 1548.95 | 1476.25 - 1600.00 | 0.4458 times | Fri 30 May 2025 | 1515.90 (3.58%) | 1457.10 | 1402.15 - 1574.95 | 0.9283 times | Fri 23 May 2025 | 1463.50 (-5.62%) | 1558.40 | 1424.05 - 1566.75 | 0.7992 times | Fri 16 May 2025 | 1550.65 (12.03%) | 1439.95 | 1415.45 - 1607.00 | 1.6532 times | Fri 09 May 2025 | 1384.10 (-0.96%) | 1385.05 | 1210.00 - 1421.25 | 0.5508 times | Fri 02 May 2025 | 1397.45 (-2.54%) | 1415.05 | 1390.65 - 1500.00 | 0.1806 times | Fri 25 April 2025 | 1433.85 (-4.5%) | 1531.45 | 1427.05 - 1531.45 | 0.3355 times | Thu 17 April 2025 | 1501.40 (0.63%) | 1529.95 | 1466.05 - 1544.90 | 0.6405 times | Fri 11 April 2025 | 1492.00 (-3.43%) | 1422.30 | 1400.00 - 1510.50 | 0.7867 times | Fri 04 April 2025 | 1545.05 (13.41%) | 1357.45 | 1357.45 - 1659.60 | 3.6795 times | Fri 28 March 2025 | 1362.30 (0.1%) | 1305.05 | 1298.50 - 1397.95 | 2.1628 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1429.85 and 1553.6
| Monthly Target 1 | 1404.07 |
| Monthly Target 2 | 1455.63 |
| Monthly Target 3 | 1527.8166666667 |
| Monthly Target 4 | 1579.38 |
| Monthly Target 5 | 1651.57 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1507.20 (-0.57%) | 1548.95 | 1476.25 - 1600.00 | 0.0228 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.202 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.2859 times | Fri 28 March 2025 | 1362.30 (-3.03%) | 1345.70 | 1286.60 - 1454.80 | 0.2871 times | Fri 28 February 2025 | 1404.80 (-13.11%) | 1699.95 | 1368.95 - 1894.30 | 0.5702 times | Fri 31 January 2025 | 1616.75 (7.44%) | 1480.45 | 1348.00 - 1735.35 | 0.4353 times | Tue 31 December 2024 | 1504.85 (-0.31%) | 1548.95 | 1474.00 - 1682.20 | 0.5665 times | Fri 29 November 2024 | 1509.55 (-14.87%) | 1763.00 | 1478.35 - 1812.00 | 1.1632 times | Thu 31 October 2024 | 1773.25 (13.94%) | 1648.50 | 1440.00 - 1927.80 | 2.8245 times | Mon 30 September 2024 | 1556.30 (17.06%) | 1395.00 | 1299.70 - 1768.05 | 3.6425 times | Fri 30 August 2024 | 1329.50 (2.75%) | 1296.50 | 1186.90 - 1409.05 | 0.6487 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1488.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1490 and price is deviating by 37 points
Upper Bollinger band is at 1562 and lower is at 1417, while middle bands are at 1453 and 1526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dpabhushan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.57 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1498.09 |
| 12 day DMA | 1479.73 |
| 20 day DMA | 1489.02 |
| 35 day DMA | 1466.22 |
| 50 day DMA | 1449.06 |
| 100 day DMA | 1497 |
| 150 day DMA | 1535.52 |
| 200 day DMA | 1536.61 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.68 | 1492.92 | 1488.43 |
| 12 day EMA | 1488.13 | 1484.66 | 1481.53 |
| 20 day EMA | 1479.13 | 1476.18 | 1473.47 |
| 35 day EMA | 1464.56 | 1462.05 | 1459.7 |
| 50 day EMA | 1445.88 | 1443.38 | 1440.99 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.09 | 1499.83 | 1494.07 |
| 12 day SMA | 1479.73 | 1478.03 | 1478.47 |
| 20 day SMA | 1489.02 | 1482.87 | 1476.23 |
| 35 day SMA | 1466.22 | 1466.5 | 1466.21 |
| 50 day SMA | 1449.06 | 1445.37 | 1442.32 |
| 100 day SMA | 1497 | 1496.17 | 1495.21 |
| 150 day SMA | 1535.52 | 1537.8 | 1539.72 |
| 200 day SMA | 1536.61 | 1535.27 | 1533.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.