Gvl 544163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvl 544163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvl
Strong Daily Stock price targets for Gvl 544163 are 108.45 and 108.45
| Daily Target 1 | 108.45 |
| Daily Target 2 | 108.45 |
| Daily Target 3 | 108.45 |
| Daily Target 4 | 108.45 |
| Daily Target 5 | 108.45 |
Daily price and volume Gvl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 108.45 (-0.05%) | 108.45 | 108.45 - 108.45 | 1.25 times | Tue 22 April 2025 | 108.50 (2.36%) | 106.00 | 106.00 - 108.50 | 0.5357 times | Mon 21 April 2025 | 106.00 (2.5%) | 108.58 | 103.00 - 108.58 | 1.6071 times | Thu 17 April 2025 | 103.41 (5%) | 103.41 | 103.41 - 103.41 | 1.7857 times | Wed 16 April 2025 | 98.49 (5%) | 98.49 | 98.00 - 98.49 | 1.0714 times | Tue 15 April 2025 | 93.80 (0.86%) | 91.80 | 91.80 - 93.80 | 0.3571 times | Fri 11 April 2025 | 93.00 (1.71%) | 93.00 | 93.00 - 93.00 | 0.1786 times | Tue 08 April 2025 | 91.44 (-0.25%) | 91.00 | 91.00 - 91.44 | 1.4286 times | Fri 04 April 2025 | 91.67 (6.66%) | 90.95 | 90.95 - 91.67 | 1.6071 times | Wed 02 April 2025 | 85.95 (4.06%) | 85.95 | 85.95 - 85.95 | 0.1786 times | Fri 28 March 2025 | 82.60 (-3.05%) | 86.60 | 82.10 - 86.60 | 2.8571 times |
Weekly price and charts Gvl
Strong weekly Stock price targets for Gvl 544163 are 102.94 and 108.52
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 106.67666666667 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 112.26 |
Weekly price and volumes for Gvl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 108.45 (4.87%) | 108.58 | 103.00 - 108.58 | 0.7851 times | Thu 17 April 2025 | 103.41 (11.19%) | 91.80 | 91.80 - 103.41 | 0.7438 times | Fri 11 April 2025 | 93.00 (1.45%) | 91.00 | 91.00 - 93.00 | 0.3719 times | Fri 04 April 2025 | 91.67 (10.98%) | 85.95 | 85.95 - 91.67 | 0.4132 times | Fri 28 March 2025 | 82.60 (-10.7%) | 88.00 | 82.10 - 91.95 | 1.7355 times | Fri 21 March 2025 | 92.50 (-0.48%) | 92.95 | 86.35 - 93.90 | 2.314 times | Thu 13 March 2025 | 92.95 (-7.74%) | 102.90 | 92.95 - 102.90 | 0.7025 times | Fri 07 March 2025 | 100.75 (-2.37%) | 99.80 | 94.85 - 100.85 | 0.5785 times | Fri 28 February 2025 | 103.20 (-6.14%) | 108.00 | 103.20 - 109.45 | 0.7438 times | Fri 21 February 2025 | 109.95 (4.71%) | 104.75 | 99.75 - 109.95 | 1.6116 times | Fri 14 February 2025 | 105.00 (-11.76%) | 118.75 | 104.00 - 118.75 | 0.5372 times |
Monthly price and charts Gvl
Strong monthly Stock price targets for Gvl 544163 are 97.2 and 119.83
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 100.99333333333 |
| Monthly Target 4 | 116.04 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Gvl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 108.45 (31.3%) | 85.95 | 85.95 - 108.58 | 0.2628 times | Fri 28 March 2025 | 82.60 (-19.96%) | 99.80 | 82.10 - 102.90 | 0.6053 times | Fri 28 February 2025 | 103.20 (-13.2%) | 118.00 | 99.75 - 124.70 | 0.5021 times | Fri 31 January 2025 | 118.90 (-1%) | 120.10 | 89.80 - 133.10 | 0.8259 times | Tue 31 December 2024 | 120.10 (17.22%) | 107.55 | 102.20 - 136.00 | 1.741 times | Fri 29 November 2024 | 102.46 (32.81%) | 81.00 | 76.30 - 106.80 | 0.9526 times | Thu 31 October 2024 | 77.15 (-27.52%) | 105.00 | 73.50 - 105.00 | 1.45 times | Mon 30 September 2024 | 106.45 (-7.43%) | 117.00 | 102.60 - 121.90 | 0.9151 times | Fri 30 August 2024 | 115.00 (-15.9%) | 136.75 | 112.75 - 136.75 | 0.8306 times | Wed 31 July 2024 | 136.75 (24.32%) | 109.90 | 109.90 - 142.40 | 1.9146 times | Fri 28 June 2024 | 110.00 (4.76%) | 106.00 | 94.45 - 128.65 | 2.3088 times |
Indicator Analysis of Gvl
Tomorrow's movement Prediction of Gvl 544163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gvl 544163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 80, while middle bands are at 87 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gvl (544163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gvl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gvl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.76 and Gvl 544163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gvl 544163 stock. Volume based technical analysis of Gvl 544163 stock is negative.
Gvl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gvl 544163
DMA (daily moving average) of Gvl 544163
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 95.71 |
| 20 day DMA | 93.93 |
| 35 day DMA | 98.03 |
| 50 day DMA | 103.6 |
| 100 day DMA | 106.46 |
| 150 day DMA | 105.48 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Gvl 544163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 102.87 | 100.05 |
| 12 day EMA | 99.54 | 97.92 | 96 |
| 20 day EMA | 98.32 | 97.25 | 96.07 |
| 35 day EMA | 100.7 | 100.24 | 99.75 |
| 50 day EMA | 105.09 | 104.95 | 104.81 |
SMA (simple moving average) of Gvl 544163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 102.04 | 98.94 |
| 12 day SMA | 95.71 | 94.04 | 92.32 |
| 20 day SMA | 93.93 | 93.4 | 93.12 |
| 35 day SMA | 98.03 | 97.93 | 97.95 |
| 50 day SMA | 103.6 | 103.95 | 104.32 |
| 100 day SMA | 106.46 | 106.36 | 106.21 |
| 150 day SMA | 105.48 | 105.51 | 105.56 |
| 200 day SMA | 109.18 | 109.19 | 109.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.