Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Faalcon
Strong Daily Stock price targets for Faalcon 544164 are 48.23 and 48.88
| Daily Target 1 | 48.12 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 48.766666666667 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.42 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.55 (1.15%) | 49.20 | 48.55 - 49.20 | 1.0204 times | Mon 21 April 2025 | 48.00 (2.13%) | 47.52 | 47.52 - 48.78 | 1.2245 times | Wed 16 April 2025 | 47.00 (-3.03%) | 52.90 | 47.00 - 52.90 | 0.6122 times | Tue 15 April 2025 | 48.47 (-4.02%) | 47.00 | 47.00 - 49.43 | 1.8367 times | Fri 11 April 2025 | 50.50 (9.43%) | 50.50 | 50.50 - 50.50 | 0.4082 times | Tue 08 April 2025 | 46.15 (7.58%) | 48.20 | 46.15 - 48.20 | 0.4082 times | Wed 02 April 2025 | 42.90 (10%) | 42.80 | 42.80 - 42.90 | 0.4082 times | Fri 28 March 2025 | 39.00 (-5.68%) | 38.00 | 38.00 - 39.76 | 2.2449 times | Wed 26 March 2025 | 41.35 (-6.04%) | 41.75 | 40.60 - 43.80 | 1.6327 times | Tue 25 March 2025 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.2041 times | Mon 24 March 2025 | 44.01 (-1.32%) | 46.95 | 44.00 - 46.95 | 1.4286 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 48.04 and 49.72
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.55 (3.3%) | 47.52 | 47.52 - 49.20 | 0.7006 times | Wed 16 April 2025 | 47.00 (-6.93%) | 47.00 | 47.00 - 52.90 | 0.7643 times | Fri 11 April 2025 | 50.50 (17.72%) | 48.20 | 46.15 - 50.50 | 0.2548 times | Wed 02 April 2025 | 42.90 (10%) | 42.80 | 42.80 - 42.90 | 0.1274 times | Fri 28 March 2025 | 39.00 (-12.56%) | 46.95 | 38.00 - 46.95 | 1.7197 times | Fri 21 March 2025 | 44.60 (1.36%) | 44.00 | 42.10 - 46.90 | 1.2102 times | Thu 13 March 2025 | 44.00 (0%) | 44.00 | 43.00 - 50.00 | 1.6561 times | Thu 06 March 2025 | 44.00 (-6.16%) | 46.00 | 41.20 - 46.00 | 1.5924 times | Fri 28 February 2025 | 46.89 (0.84%) | 46.00 | 40.55 - 46.90 | 0.8917 times | Fri 21 February 2025 | 46.50 (-5.83%) | 46.75 | 44.50 - 48.40 | 1.0828 times | Fri 14 February 2025 | 49.38 (-6.83%) | 53.00 | 47.40 - 53.00 | 1.5287 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 45.68 and 55.78
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 48.083333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.55 (24.49%) | 42.80 | 42.80 - 52.90 | 0.1855 times | Fri 28 March 2025 | 39.00 (-16.83%) | 46.00 | 38.00 - 50.00 | 0.6206 times | Fri 28 February 2025 | 46.89 (-8.2%) | 51.71 | 40.55 - 53.00 | 0.3839 times | Fri 31 January 2025 | 51.08 (-8.29%) | 55.70 | 50.55 - 57.70 | 0.4862 times | Tue 31 December 2024 | 55.70 (-9.3%) | 59.50 | 55.17 - 65.73 | 0.7678 times | Fri 29 November 2024 | 61.41 (-6.95%) | 67.95 | 59.00 - 69.80 | 0.6078 times | Thu 31 October 2024 | 66.00 (-3.65%) | 67.00 | 56.15 - 73.00 | 1.2156 times | Mon 30 September 2024 | 68.50 (-5.74%) | 72.00 | 66.00 - 76.98 | 1.4331 times | Fri 30 August 2024 | 72.67 (22.92%) | 59.66 | 56.25 - 75.86 | 2.5272 times | Wed 31 July 2024 | 59.12 (-15.88%) | 73.79 | 58.00 - 76.50 | 1.7722 times | Fri 28 June 2024 | 70.28 (24.99%) | 59.93 | 48.80 - 76.00 | 4.1459 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faalcon 544164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Faalcon 544164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.9 |
| 50 day DMA | 48.07 |
| 100 day DMA | 54.52 |
| 150 day DMA | 59.15 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.21 | 46.81 |
| 12 day EMA | 46.38 | 45.98 | 45.61 |
| 20 day EMA | 46.12 | 45.86 | 45.64 |
| 35 day EMA | 47.21 | 47.13 | 47.08 |
| 50 day EMA | 48.72 | 48.73 | 48.76 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.02 | 47 |
| 12 day SMA | 45.38 | 45.01 | 44.67 |
| 20 day SMA | 45.19 | 44.96 | 44.84 |
| 35 day SMA | 45.9 | 46.03 | 46.17 |
| 50 day SMA | 48.07 | 48.16 | 48.29 |
| 100 day SMA | 54.52 | 54.65 | 54.76 |
| 150 day SMA | 59.15 | 59.2 | 59.28 |
| 200 day SMA | 60.13 | 60.19 | 60.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.