Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 94.99 and 95.13
| Daily Target 1 | 94.97 |
| Daily Target 2 | 95.01 |
| Daily Target 3 | 95.106666666667 |
| Daily Target 4 | 95.15 |
| Daily Target 5 | 95.25 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.06 (-2%) | 95.06 | 95.06 - 95.20 | 0.3476 times | Thu 12 June 2025 | 97.00 (0.52%) | 101.32 | 92.20 - 101.32 | 2.4332 times | Wed 11 June 2025 | 96.50 (4.99%) | 96.50 | 96.50 - 96.50 | 0.1872 times | Tue 10 June 2025 | 91.91 (4.99%) | 91.91 | 91.91 - 91.91 | 0.6417 times | Mon 09 June 2025 | 87.54 (4.99%) | 86.14 | 84.10 - 87.54 | 1.4973 times | Fri 06 June 2025 | 83.38 (2.53%) | 81.88 | 78.21 - 84.00 | 1.3904 times | Thu 05 June 2025 | 81.32 (0.64%) | 78.25 | 78.05 - 83.00 | 0.5348 times | Wed 04 June 2025 | 80.80 (-1.46%) | 80.06 | 77.90 - 80.80 | 2.0321 times | Tue 03 June 2025 | 82.00 (-1.97%) | 81.98 | 80.00 - 84.80 | 0.6684 times | Mon 02 June 2025 | 83.65 (1.95%) | 84.00 | 78.75 - 84.00 | 0.2674 times | Fri 30 May 2025 | 82.05 (-2.96%) | 86.00 | 82.05 - 86.00 | 0.2941 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 89.58 and 106.8
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 93.493333333333 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.06 (14.01%) | 86.14 | 84.10 - 101.32 | 2.3321 times | Fri 06 June 2025 | 83.38 (1.62%) | 84.00 | 77.90 - 84.80 | 2.2344 times | Fri 30 May 2025 | 82.05 (5.35%) | 77.90 | 76.30 - 86.00 | 1.0745 times | Fri 23 May 2025 | 77.88 (-5.59%) | 86.49 | 77.88 - 86.61 | 1.0623 times | Fri 16 May 2025 | 82.49 (1.41%) | 81.34 | 76.00 - 84.59 | 0.928 times | Fri 09 May 2025 | 81.34 (-1.95%) | 84.61 | 81.34 - 86.30 | 0.8059 times | Fri 02 May 2025 | 82.96 (0.78%) | 83.96 | 81.34 - 83.96 | 0.3663 times | Fri 25 April 2025 | 82.32 (1.72%) | 82.54 | 82.32 - 86.00 | 0.2564 times | Thu 17 April 2025 | 80.93 (2%) | 80.92 | 79.34 - 82.52 | 0.8425 times | Fri 11 April 2025 | 79.34 (-5.03%) | 77.79 | 77.79 - 79.34 | 0.0977 times | Fri 04 April 2025 | 83.54 (19.53%) | 72.50 | 72.50 - 84.89 | 0.3785 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 86.48 and 109.9
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 91.426666666667 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 114.85 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 95.06 (15.86%) | 84.00 | 77.90 - 101.32 | 0.6113 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.5492 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2288 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.6084 times | Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.8352 times | Fri 31 January 2025 | 112.30 (-13.75%) | 130.00 | 99.75 - 133.00 | 0.7535 times | Tue 31 December 2024 | 130.20 (13.91%) | 112.35 | 108.30 - 169.25 | 2.3652 times | Fri 29 November 2024 | 114.30 (-5.38%) | 123.00 | 97.00 - 123.00 | 0.6097 times | Thu 31 October 2024 | 120.80 (-0.94%) | 122.50 | 95.05 - 124.90 | 1.185 times | Mon 30 September 2024 | 121.95 (-9.7%) | 136.15 | 120.00 - 140.00 | 1.2537 times | Fri 30 August 2024 | 135.05 (-17.05%) | 162.50 | 132.00 - 162.50 | 2.1151 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmforce 544166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.09
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 87.15 |
| 20 day DMA | 84.73 |
| 35 day DMA | 83.62 |
| 50 day DMA | 82.26 |
| 100 day DMA | 90.34 |
| 150 day DMA | 100.58 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.21 | 92.29 | 89.94 |
| 12 day EMA | 88.92 | 87.8 | 86.13 |
| 20 day EMA | 86.61 | 85.72 | 84.53 |
| 35 day EMA | 84.58 | 83.96 | 83.19 |
| 50 day EMA | 83.51 | 83.04 | 82.47 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 91.27 | 88.13 |
| 12 day SMA | 87.15 | 86.21 | 84.83 |
| 20 day SMA | 84.73 | 84.11 | 83.27 |
| 35 day SMA | 83.62 | 83.31 | 82.91 |
| 50 day SMA | 82.26 | 82.02 | 81.76 |
| 100 day SMA | 90.34 | 90.62 | 90.87 |
| 150 day SMA | 100.58 | 100.6 | 100.61 |
| 200 day SMA | 106.55 | 106.79 | 107.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.