Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmforce

Strong Daily Stock price targets for Emmforce 544166 are 91.91 and 91.91

Daily Target 191.91
Daily Target 291.91
Daily Target 391.91
Daily Target 491.91
Daily Target 591.91

Daily price and volume Emmforce

Date Closing Open Range Volume
Tue 10 June 2025 91.91 (4.99%) 91.91 91.91 - 91.91 0.7362 times
Mon 09 June 2025 87.54 (4.99%) 86.14 84.10 - 87.54 1.7178 times
Fri 06 June 2025 83.38 (2.53%) 81.88 78.21 - 84.00 1.5951 times
Thu 05 June 2025 81.32 (0.64%) 78.25 78.05 - 83.00 0.6135 times
Wed 04 June 2025 80.80 (-1.46%) 80.06 77.90 - 80.80 2.3313 times
Tue 03 June 2025 82.00 (-1.97%) 81.98 80.00 - 84.80 0.7669 times
Mon 02 June 2025 83.65 (1.95%) 84.00 78.75 - 84.00 0.3067 times
Fri 30 May 2025 82.05 (-2.96%) 86.00 82.05 - 86.00 0.3374 times
Thu 29 May 2025 84.55 (0.94%) 81.25 80.20 - 86.00 0.7055 times
Wed 28 May 2025 83.76 (4.05%) 81.00 81.00 - 84.51 0.8896 times
Tue 27 May 2025 80.50 (1.18%) 78.50 77.50 - 80.90 0.3067 times

 Daily chart Emmforce

Weekly price and charts Emmforce

Strong weekly Stock price targets for Emmforce 544166 are 88.01 and 95.82

Weekly Target 181.5
Weekly Target 286.7
Weekly Target 389.306666666667
Weekly Target 494.51
Weekly Target 597.12

Weekly price and volumes for Emmforce

Date Closing Open Range Volume
Tue 10 June 2025 91.91 (10.23%) 86.14 84.10 - 91.91 1.1299 times
Fri 06 June 2025 83.38 (1.62%) 84.00 77.90 - 84.80 2.5847 times
Fri 30 May 2025 82.05 (5.35%) 77.90 76.30 - 86.00 1.2429 times
Fri 23 May 2025 77.88 (-5.59%) 86.49 77.88 - 86.61 1.2288 times
Fri 16 May 2025 82.49 (1.41%) 81.34 76.00 - 84.59 1.0734 times
Fri 09 May 2025 81.34 (-1.95%) 84.61 81.34 - 86.30 0.9322 times
Fri 02 May 2025 82.96 (0.78%) 83.96 81.34 - 83.96 0.4237 times
Fri 25 April 2025 82.32 (1.72%) 82.54 82.32 - 86.00 0.2966 times
Thu 17 April 2025 80.93 (2%) 80.92 79.34 - 82.52 0.9746 times
Fri 11 April 2025 79.34 (-5.03%) 77.79 77.79 - 79.34 0.113 times
Fri 04 April 2025 83.54 (19.53%) 72.50 72.50 - 84.89 0.4379 times

 weekly chart Emmforce

Monthly price and charts Emmforce

Strong monthly Stock price targets for Emmforce 544166 are 84.91 and 98.92

Monthly Target 173.23
Monthly Target 282.57
Monthly Target 387.24
Monthly Target 496.58
Monthly Target 5101.25

Monthly price and volumes Emmforce

Date Closing Open Range Volume
Tue 10 June 2025 91.91 (12.02%) 84.00 77.90 - 91.91 0.4378 times
Fri 30 May 2025 82.05 (0.87%) 82.96 76.00 - 86.61 0.5593 times
Wed 30 April 2025 81.34 (16.38%) 72.50 72.50 - 86.00 0.2331 times
Fri 28 March 2025 69.89 (-21.03%) 89.00 68.99 - 94.45 1.6381 times
Fri 28 February 2025 88.50 (-21.19%) 104.00 88.00 - 106.00 0.8507 times
Fri 31 January 2025 112.30 (-13.75%) 130.00 99.75 - 133.00 0.7674 times
Tue 31 December 2024 130.20 (13.91%) 112.35 108.30 - 169.25 2.4089 times
Fri 29 November 2024 114.30 (-5.38%) 123.00 97.00 - 123.00 0.6209 times
Thu 31 October 2024 120.80 (-0.94%) 122.50 95.05 - 124.90 1.2069 times
Mon 30 September 2024 121.95 (-9.7%) 136.15 120.00 - 140.00 1.2768 times
Fri 30 August 2024 135.05 (-17.05%) 162.50 132.00 - 162.50 2.1542 times

 monthly chart Emmforce

Indicator Analysis of Emmforce

Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 84.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmforce 544166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.09

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmforce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmforce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.97 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.

Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmforce 544166

DMA (daily moving average) of Emmforce 544166

DMA period DMA value
5 day DMA 84.99
12 day DMA 83.42
20 day DMA 82.36
35 day DMA 82.51
50 day DMA 81.51
100 day DMA 91.14
150 day DMA 100.64
200 day DMA 107.26

EMA (exponential moving average) of Emmforce 544166

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6684.0382.28
12 day EMA84.2782.8882.03
20 day EMA83.3282.4281.88
35 day EMA82.5381.9881.65
50 day EMA82.1881.7881.54

SMA (simple moving average) of Emmforce 544166

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9983.0182.23
12 day SMA83.4282.2581.79
20 day SMA82.3681.6681.32
35 day SMA82.5182.1981.96
50 day SMA81.5181.3381.24
100 day SMA91.1491.4491.85
150 day SMA100.64100.7100.78
200 day SMA107.26107.52107.81
Back to top | Use Dark Theme