Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 96.5 and 96.5
| Daily Target 1 | 96.5 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 96.5 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 96.5 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 96.50 (4.99%) | 96.50 | 96.50 - 96.50 | 0.2303 times | Tue 10 June 2025 | 91.91 (4.99%) | 91.91 | 91.91 - 91.91 | 0.7895 times | Mon 09 June 2025 | 87.54 (4.99%) | 86.14 | 84.10 - 87.54 | 1.8421 times | Fri 06 June 2025 | 83.38 (2.53%) | 81.88 | 78.21 - 84.00 | 1.7105 times | Thu 05 June 2025 | 81.32 (0.64%) | 78.25 | 78.05 - 83.00 | 0.6579 times | Wed 04 June 2025 | 80.80 (-1.46%) | 80.06 | 77.90 - 80.80 | 2.5 times | Tue 03 June 2025 | 82.00 (-1.97%) | 81.98 | 80.00 - 84.80 | 0.8224 times | Mon 02 June 2025 | 83.65 (1.95%) | 84.00 | 78.75 - 84.00 | 0.3289 times | Fri 30 May 2025 | 82.05 (-2.96%) | 86.00 | 82.05 - 86.00 | 0.3618 times | Thu 29 May 2025 | 84.55 (0.94%) | 81.25 | 80.20 - 86.00 | 0.7566 times | Wed 28 May 2025 | 83.76 (4.05%) | 81.00 | 81.00 - 84.51 | 0.9539 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 90.3 and 102.7
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 88.23 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 96.50 (15.74%) | 86.14 | 84.10 - 96.50 | 1.2168 times | Fri 06 June 2025 | 83.38 (1.62%) | 84.00 | 77.90 - 84.80 | 2.5594 times | Fri 30 May 2025 | 82.05 (5.35%) | 77.90 | 76.30 - 86.00 | 1.2308 times | Fri 23 May 2025 | 77.88 (-5.59%) | 86.49 | 77.88 - 86.61 | 1.2168 times | Fri 16 May 2025 | 82.49 (1.41%) | 81.34 | 76.00 - 84.59 | 1.0629 times | Fri 09 May 2025 | 81.34 (-1.95%) | 84.61 | 81.34 - 86.30 | 0.9231 times | Fri 02 May 2025 | 82.96 (0.78%) | 83.96 | 81.34 - 83.96 | 0.4196 times | Fri 25 April 2025 | 82.32 (1.72%) | 82.54 | 82.32 - 86.00 | 0.2937 times | Thu 17 April 2025 | 80.93 (2%) | 80.92 | 79.34 - 82.52 | 0.965 times | Fri 11 April 2025 | 79.34 (-5.03%) | 77.79 | 77.79 - 79.34 | 0.1119 times | Fri 04 April 2025 | 83.54 (19.53%) | 72.50 | 72.50 - 84.89 | 0.4336 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 87.2 and 105.8
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 90.3 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 108.9 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 96.50 (17.61%) | 84.00 | 77.90 - 96.50 | 0.449 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.5587 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2328 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.6362 times | Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.8497 times | Fri 31 January 2025 | 112.30 (-13.75%) | 130.00 | 99.75 - 133.00 | 0.7665 times | Tue 31 December 2024 | 130.20 (13.91%) | 112.35 | 108.30 - 169.25 | 2.4061 times | Fri 29 November 2024 | 114.30 (-5.38%) | 123.00 | 97.00 - 123.00 | 0.6202 times | Thu 31 October 2024 | 120.80 (-0.94%) | 122.50 | 95.05 - 124.90 | 1.2055 times | Mon 30 September 2024 | 121.95 (-9.7%) | 136.15 | 120.00 - 140.00 | 1.2754 times | Fri 30 August 2024 | 135.05 (-17.05%) | 162.50 | 132.00 - 162.50 | 2.1516 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmforce 544166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.09
BullKhan value: 85 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 84.83 |
| 20 day DMA | 83.27 |
| 35 day DMA | 82.91 |
| 50 day DMA | 81.76 |
| 100 day DMA | 90.87 |
| 150 day DMA | 100.61 |
| 200 day DMA | 107.02 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 86.66 | 84.03 |
| 12 day EMA | 86.14 | 84.26 | 82.87 |
| 20 day EMA | 84.57 | 83.31 | 82.4 |
| 35 day EMA | 83.3 | 82.52 | 81.97 |
| 50 day EMA | 82.66 | 82.1 | 81.7 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 84.99 | 83.01 |
| 12 day SMA | 84.83 | 83.42 | 82.25 |
| 20 day SMA | 83.27 | 82.36 | 81.66 |
| 35 day SMA | 82.91 | 82.51 | 82.19 |
| 50 day SMA | 81.76 | 81.51 | 81.33 |
| 100 day SMA | 90.87 | 91.14 | 91.44 |
| 150 day SMA | 100.61 | 100.64 | 100.7 |
| 200 day SMA | 107.02 | 107.26 | 107.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.