Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmforce

Strong Daily Stock price targets for Emmforce 544166 are 96.5 and 96.5

Daily Target 196.5
Daily Target 296.5
Daily Target 396.5
Daily Target 496.5
Daily Target 596.5

Daily price and volume Emmforce

Date Closing Open Range Volume
Wed 11 June 2025 96.50 (4.99%) 96.50 96.50 - 96.50 0.2303 times
Tue 10 June 2025 91.91 (4.99%) 91.91 91.91 - 91.91 0.7895 times
Mon 09 June 2025 87.54 (4.99%) 86.14 84.10 - 87.54 1.8421 times
Fri 06 June 2025 83.38 (2.53%) 81.88 78.21 - 84.00 1.7105 times
Thu 05 June 2025 81.32 (0.64%) 78.25 78.05 - 83.00 0.6579 times
Wed 04 June 2025 80.80 (-1.46%) 80.06 77.90 - 80.80 2.5 times
Tue 03 June 2025 82.00 (-1.97%) 81.98 80.00 - 84.80 0.8224 times
Mon 02 June 2025 83.65 (1.95%) 84.00 78.75 - 84.00 0.3289 times
Fri 30 May 2025 82.05 (-2.96%) 86.00 82.05 - 86.00 0.3618 times
Thu 29 May 2025 84.55 (0.94%) 81.25 80.20 - 86.00 0.7566 times
Wed 28 May 2025 83.76 (4.05%) 81.00 81.00 - 84.51 0.9539 times

 Daily chart Emmforce

Weekly price and charts Emmforce

Strong weekly Stock price targets for Emmforce 544166 are 90.3 and 102.7

Weekly Target 179.97
Weekly Target 288.23
Weekly Target 392.366666666667
Weekly Target 4100.63
Weekly Target 5104.77

Weekly price and volumes for Emmforce

Date Closing Open Range Volume
Wed 11 June 2025 96.50 (15.74%) 86.14 84.10 - 96.50 1.2168 times
Fri 06 June 2025 83.38 (1.62%) 84.00 77.90 - 84.80 2.5594 times
Fri 30 May 2025 82.05 (5.35%) 77.90 76.30 - 86.00 1.2308 times
Fri 23 May 2025 77.88 (-5.59%) 86.49 77.88 - 86.61 1.2168 times
Fri 16 May 2025 82.49 (1.41%) 81.34 76.00 - 84.59 1.0629 times
Fri 09 May 2025 81.34 (-1.95%) 84.61 81.34 - 86.30 0.9231 times
Fri 02 May 2025 82.96 (0.78%) 83.96 81.34 - 83.96 0.4196 times
Fri 25 April 2025 82.32 (1.72%) 82.54 82.32 - 86.00 0.2937 times
Thu 17 April 2025 80.93 (2%) 80.92 79.34 - 82.52 0.965 times
Fri 11 April 2025 79.34 (-5.03%) 77.79 77.79 - 79.34 0.1119 times
Fri 04 April 2025 83.54 (19.53%) 72.50 72.50 - 84.89 0.4336 times

 weekly chart Emmforce

Monthly price and charts Emmforce

Strong monthly Stock price targets for Emmforce 544166 are 87.2 and 105.8

Monthly Target 171.7
Monthly Target 284.1
Monthly Target 390.3
Monthly Target 4102.7
Monthly Target 5108.9

Monthly price and volumes Emmforce

Date Closing Open Range Volume
Wed 11 June 2025 96.50 (17.61%) 84.00 77.90 - 96.50 0.449 times
Fri 30 May 2025 82.05 (0.87%) 82.96 76.00 - 86.61 0.5587 times
Wed 30 April 2025 81.34 (16.38%) 72.50 72.50 - 86.00 0.2328 times
Fri 28 March 2025 69.89 (-21.03%) 89.00 68.99 - 94.45 1.6362 times
Fri 28 February 2025 88.50 (-21.19%) 104.00 88.00 - 106.00 0.8497 times
Fri 31 January 2025 112.30 (-13.75%) 130.00 99.75 - 133.00 0.7665 times
Tue 31 December 2024 130.20 (13.91%) 112.35 108.30 - 169.25 2.4061 times
Fri 29 November 2024 114.30 (-5.38%) 123.00 97.00 - 123.00 0.6202 times
Thu 31 October 2024 120.80 (-0.94%) 122.50 95.05 - 124.90 1.2055 times
Mon 30 September 2024 121.95 (-9.7%) 136.15 120.00 - 140.00 1.2754 times
Fri 30 August 2024 135.05 (-17.05%) 162.50 132.00 - 162.50 2.1516 times

 monthly chart Emmforce

Indicator Analysis of Emmforce

Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmforce 544166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.09

BullKhan value: 85 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 80 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmforce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emmforce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.

Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmforce 544166

DMA (daily moving average) of Emmforce 544166

DMA period DMA value
5 day DMA 88.13
12 day DMA 84.83
20 day DMA 83.27
35 day DMA 82.91
50 day DMA 81.76
100 day DMA 90.87
150 day DMA 100.61
200 day DMA 107.02

EMA (exponential moving average) of Emmforce 544166

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9486.6684.03
12 day EMA86.1484.2682.87
20 day EMA84.5783.3182.4
35 day EMA83.382.5281.97
50 day EMA82.6682.181.7

SMA (simple moving average) of Emmforce 544166

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1384.9983.01
12 day SMA84.8383.4282.25
20 day SMA83.2782.3681.66
35 day SMA82.9182.5182.19
50 day SMA81.7681.5181.33
100 day SMA90.8791.1491.44
150 day SMA100.61100.64100.7
200 day SMA107.02107.26107.52
Back to top | Use Dark Theme