Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmforce

Strong Daily Stock price targets for Emmforce 544166 are 94.99 and 95.13

Daily Target 194.97
Daily Target 295.01
Daily Target 395.106666666667
Daily Target 495.15
Daily Target 595.25

Daily price and volume Emmforce

Date Closing Open Range Volume
Fri 13 June 2025 95.06 (-2%) 95.06 95.06 - 95.20 0.3476 times
Thu 12 June 2025 97.00 (0.52%) 101.32 92.20 - 101.32 2.4332 times
Wed 11 June 2025 96.50 (4.99%) 96.50 96.50 - 96.50 0.1872 times
Tue 10 June 2025 91.91 (4.99%) 91.91 91.91 - 91.91 0.6417 times
Mon 09 June 2025 87.54 (4.99%) 86.14 84.10 - 87.54 1.4973 times
Fri 06 June 2025 83.38 (2.53%) 81.88 78.21 - 84.00 1.3904 times
Thu 05 June 2025 81.32 (0.64%) 78.25 78.05 - 83.00 0.5348 times
Wed 04 June 2025 80.80 (-1.46%) 80.06 77.90 - 80.80 2.0321 times
Tue 03 June 2025 82.00 (-1.97%) 81.98 80.00 - 84.80 0.6684 times
Mon 02 June 2025 83.65 (1.95%) 84.00 78.75 - 84.00 0.2674 times
Fri 30 May 2025 82.05 (-2.96%) 86.00 82.05 - 86.00 0.2941 times

 Daily chart Emmforce

Weekly price and charts Emmforce

Strong weekly Stock price targets for Emmforce 544166 are 89.58 and 106.8

Weekly Target 176.27
Weekly Target 285.67
Weekly Target 393.493333333333
Weekly Target 4102.89
Weekly Target 5110.71

Weekly price and volumes for Emmforce

Date Closing Open Range Volume
Fri 13 June 2025 95.06 (14.01%) 86.14 84.10 - 101.32 2.3321 times
Fri 06 June 2025 83.38 (1.62%) 84.00 77.90 - 84.80 2.2344 times
Fri 30 May 2025 82.05 (5.35%) 77.90 76.30 - 86.00 1.0745 times
Fri 23 May 2025 77.88 (-5.59%) 86.49 77.88 - 86.61 1.0623 times
Fri 16 May 2025 82.49 (1.41%) 81.34 76.00 - 84.59 0.928 times
Fri 09 May 2025 81.34 (-1.95%) 84.61 81.34 - 86.30 0.8059 times
Fri 02 May 2025 82.96 (0.78%) 83.96 81.34 - 83.96 0.3663 times
Fri 25 April 2025 82.32 (1.72%) 82.54 82.32 - 86.00 0.2564 times
Thu 17 April 2025 80.93 (2%) 80.92 79.34 - 82.52 0.8425 times
Fri 11 April 2025 79.34 (-5.03%) 77.79 77.79 - 79.34 0.0977 times
Fri 04 April 2025 83.54 (19.53%) 72.50 72.50 - 84.89 0.3785 times

 weekly chart Emmforce

Monthly price and charts Emmforce

Strong monthly Stock price targets for Emmforce 544166 are 86.48 and 109.9

Monthly Target 168.01
Monthly Target 281.53
Monthly Target 391.426666666667
Monthly Target 4104.95
Monthly Target 5114.85

Monthly price and volumes Emmforce

Date Closing Open Range Volume
Fri 13 June 2025 95.06 (15.86%) 84.00 77.90 - 101.32 0.6113 times
Fri 30 May 2025 82.05 (0.87%) 82.96 76.00 - 86.61 0.5492 times
Wed 30 April 2025 81.34 (16.38%) 72.50 72.50 - 86.00 0.2288 times
Fri 28 March 2025 69.89 (-21.03%) 89.00 68.99 - 94.45 1.6084 times
Fri 28 February 2025 88.50 (-21.19%) 104.00 88.00 - 106.00 0.8352 times
Fri 31 January 2025 112.30 (-13.75%) 130.00 99.75 - 133.00 0.7535 times
Tue 31 December 2024 130.20 (13.91%) 112.35 108.30 - 169.25 2.3652 times
Fri 29 November 2024 114.30 (-5.38%) 123.00 97.00 - 123.00 0.6097 times
Thu 31 October 2024 120.80 (-0.94%) 122.50 95.05 - 124.90 1.185 times
Mon 30 September 2024 121.95 (-9.7%) 136.15 120.00 - 140.00 1.2537 times
Fri 30 August 2024 135.05 (-17.05%) 162.50 132.00 - 162.50 2.1151 times

 monthly chart Emmforce

Indicator Analysis of Emmforce

Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmforce 544166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.09

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 91

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmforce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmforce in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmforce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.

Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmforce 544166

DMA (daily moving average) of Emmforce 544166

DMA period DMA value
5 day DMA 93.6
12 day DMA 87.15
20 day DMA 84.73
35 day DMA 83.62
50 day DMA 82.26
100 day DMA 90.34
150 day DMA 100.58
200 day DMA 106.55

EMA (exponential moving average) of Emmforce 544166

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2192.2989.94
12 day EMA88.9287.886.13
20 day EMA86.6185.7284.53
35 day EMA84.5883.9683.19
50 day EMA83.5183.0482.47

SMA (simple moving average) of Emmforce 544166

SMA period SMA current SMA prev SMA prev2
5 day SMA93.691.2788.13
12 day SMA87.1586.2184.83
20 day SMA84.7384.1183.27
35 day SMA83.6283.3182.91
50 day SMA82.2682.0281.76
100 day SMA90.3490.6290.87
150 day SMA100.58100.6100.61
200 day SMA106.55106.79107.02
Back to top | Use Dark Theme