Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 392.98 and 408.03
| Daily Target 1 | 380.43 |
| Daily Target 2 | 390.47 |
| Daily Target 3 | 395.48333333333 |
| Daily Target 4 | 405.52 |
| Daily Target 5 | 410.53 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 400.50 (4.99%) | 396.00 | 385.45 - 400.50 | 2.3754 times | Mon 21 April 2025 | 381.45 (5%) | 377.95 | 369.00 - 381.45 | 1.5967 times | Thu 17 April 2025 | 363.30 (5%) | 354.95 | 352.80 - 363.30 | 1.7306 times | Wed 16 April 2025 | 346.00 (4.99%) | 335.00 | 331.80 - 346.00 | 3.0624 times | Tue 15 April 2025 | 329.55 (0.33%) | 334.00 | 327.25 - 343.20 | 0.2397 times | Fri 11 April 2025 | 328.45 (2.79%) | 327.70 | 322.60 - 334.90 | 0.1668 times | Wed 09 April 2025 | 319.55 (-3.74%) | 323.35 | 316.00 - 324.55 | 0.081 times | Tue 08 April 2025 | 331.95 (-2.88%) | 328.70 | 326.40 - 345.00 | 0.2055 times | Fri 04 April 2025 | 341.80 (-1.16%) | 350.05 | 338.00 - 350.05 | 0.2285 times | Wed 02 April 2025 | 345.80 (-2.61%) | 355.10 | 339.25 - 355.10 | 0.3134 times | Tue 01 April 2025 | 355.05 (3.53%) | 339.60 | 339.60 - 360.05 | 0.2171 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 384.75 and 416.25
| Weekly Target 1 | 358.5 |
| Weekly Target 2 | 379.5 |
| Weekly Target 3 | 390 |
| Weekly Target 4 | 411 |
| Weekly Target 5 | 421.5 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 400.50 (10.24%) | 377.95 | 369.00 - 400.50 | 1.0264 times | Thu 17 April 2025 | 363.30 (10.61%) | 334.00 | 327.25 - 363.30 | 1.3004 times | Fri 11 April 2025 | 328.45 (-3.91%) | 328.70 | 316.00 - 345.00 | 0.1171 times | Fri 04 April 2025 | 341.80 (-0.34%) | 339.60 | 338.00 - 360.05 | 0.1961 times | Fri 28 March 2025 | 342.95 (-4.68%) | 383.95 | 340.00 - 409.85 | 1.013 times | Fri 21 March 2025 | 359.80 (22.19%) | 295.05 | 271.40 - 359.80 | 1.4667 times | Thu 13 March 2025 | 294.45 (-12.16%) | 355.00 | 290.55 - 363.05 | 1.07 times | Fri 07 March 2025 | 335.20 (16.11%) | 290.00 | 265.00 - 335.20 | 1.5515 times | Fri 28 February 2025 | 288.70 (-16.21%) | 352.55 | 279.70 - 352.55 | 0.6728 times | Fri 21 February 2025 | 344.55 (-14.85%) | 390.20 | 330.00 - 404.90 | 1.5859 times | Fri 14 February 2025 | 404.65 (-21.59%) | 515.70 | 392.10 - 515.70 | 0.9072 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 358.25 and 442.75
| Monthly Target 1 | 287.83 |
| Monthly Target 2 | 344.17 |
| Monthly Target 3 | 372.33333333333 |
| Monthly Target 4 | 428.67 |
| Monthly Target 5 | 456.83 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 400.50 (16.78%) | 339.60 | 316.00 - 400.50 | 0.6846 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 1.3228 times | Fri 28 February 2025 | 288.70 (-46.75%) | 548.95 | 279.70 - 548.95 | 0.8831 times | Fri 31 January 2025 | 542.20 (-17.76%) | 659.25 | 487.70 - 671.70 | 0.4618 times | Tue 31 December 2024 | 659.30 (5.45%) | 649.05 | 594.05 - 705.00 | 0.8168 times | Fri 29 November 2024 | 625.20 (-3.13%) | 650.00 | 572.10 - 674.00 | 0.4063 times | Thu 31 October 2024 | 645.40 (-3.3%) | 666.00 | 596.00 - 743.00 | 2.9778 times | Mon 30 September 2024 | 667.45 (-10.32%) | 749.15 | 651.00 - 749.15 | 0.3681 times | Fri 30 August 2024 | 744.25 (-1.25%) | 753.00 | 695.00 - 780.00 | 0.6437 times | Wed 31 July 2024 | 753.65 (-8.97%) | 828.70 | 702.55 - 895.00 | 1.4351 times | Fri 28 June 2024 | 827.95 (35.63%) | 625.10 | 550.00 - 889.20 | 5.6133 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnkindia 544167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jnkindia 544167 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.33
BullKhan value: 120 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 31 points
Upper Bollinger band is at 405 and lower is at 284, while middle bands are at 314 and 375
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jnkindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.31 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 364.16 |
| 12 day DMA | 348.86 |
| 20 day DMA | 344.26 |
| 35 day DMA | 330.09 |
| 50 day DMA | 371.89 |
| 100 day DMA | 493.51 |
| 150 day DMA | 551.09 |
| 200 day DMA | 605.93 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.78 | 357.42 | 345.41 |
| 12 day EMA | 355.54 | 347.37 | 341.17 |
| 20 day EMA | 351.58 | 346.43 | 342.75 |
| 35 day EMA | 369.29 | 367.45 | 366.63 |
| 50 day EMA | 385.9 | 385.3 | 385.46 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.16 | 349.75 | 337.37 |
| 12 day SMA | 348.86 | 345.25 | 344.8 |
| 20 day SMA | 344.26 | 338.95 | 334.88 |
| 35 day SMA | 330.09 | 328.44 | 327.57 |
| 50 day SMA | 371.89 | 374.72 | 377.94 |
| 100 day SMA | 493.51 | 495.43 | 497.63 |
| 150 day SMA | 551.09 | 553.23 | 555.58 |
| 200 day SMA | 605.93 | 608.25 | 610.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.