Varyaa 544168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varyaa 544168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varyaa
Strong Daily Stock price targets for Varyaa 544168 are 73.4 and 73.4
| Daily Target 1 | 73.4 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 73.4 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 73.4 |
Daily price and volume Varyaa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 73.40 (1.99%) | 73.40 | 73.40 - 73.40 | 0.9677 times | Mon 21 April 2025 | 71.97 (2%) | 71.97 | 71.97 - 71.97 | 0.4839 times | Thu 17 April 2025 | 70.56 (5%) | 70.56 | 70.56 - 70.56 | 0.6452 times | Wed 16 April 2025 | 67.20 (5%) | 67.20 | 67.00 - 67.20 | 1.2903 times | Tue 15 April 2025 | 64.00 (4.99%) | 60.96 | 60.96 - 64.00 | 1.4516 times | Fri 11 April 2025 | 60.96 (4.99%) | 60.96 | 60.96 - 60.96 | 0.8065 times | Wed 09 April 2025 | 58.06 (4.99%) | 58.06 | 58.06 - 58.06 | 1.4516 times | Tue 08 April 2025 | 55.30 (-2.52%) | 53.80 | 53.80 - 55.30 | 0.4839 times | Fri 04 April 2025 | 56.73 (10.24%) | 56.73 | 56.70 - 56.73 | 1.129 times | Wed 02 April 2025 | 51.46 (5%) | 50.85 | 50.85 - 51.46 | 1.2903 times | Tue 01 April 2025 | 49.01 (-0.99%) | 51.00 | 49.01 - 51.00 | 0.3226 times |
Weekly price and charts Varyaa
Strong weekly Stock price targets for Varyaa 544168 are 72.69 and 74.12
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 72.923333333333 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Varyaa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 73.40 (4.02%) | 71.97 | 71.97 - 73.40 | 0.3571 times | Thu 17 April 2025 | 70.56 (15.75%) | 60.96 | 60.96 - 70.56 | 0.8333 times | Fri 11 April 2025 | 60.96 (7.46%) | 53.80 | 53.80 - 60.96 | 0.6746 times | Fri 04 April 2025 | 56.73 (14.61%) | 51.00 | 49.01 - 56.73 | 0.6746 times | Fri 28 March 2025 | 49.50 (-17.22%) | 59.00 | 49.00 - 61.00 | 3.0556 times | Fri 21 March 2025 | 59.80 (-6.56%) | 63.00 | 57.50 - 63.00 | 1.9048 times | Thu 13 March 2025 | 64.00 (-4.15%) | 63.56 | 63.00 - 69.94 | 1.1508 times | Fri 07 March 2025 | 66.77 (-0.34%) | 66.95 | 64.36 - 69.00 | 0.4762 times | Fri 28 February 2025 | 67.00 (-4.29%) | 70.00 | 64.13 - 71.00 | 0.3175 times | Thu 20 February 2025 | 70.00 (-2.78%) | 70.00 | 68.40 - 71.90 | 0.5556 times | Fri 14 February 2025 | 72.00 (-8.98%) | 79.10 | 68.20 - 79.10 | 0.7143 times |
Monthly price and charts Varyaa
Strong monthly Stock price targets for Varyaa 544168 are 61.21 and 85.6
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 65.27 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Varyaa
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 73.40 (48.28%) | 51.00 | 49.01 - 73.40 | 0.2627 times | Fri 28 March 2025 | 49.50 (-26.12%) | 66.95 | 49.00 - 69.94 | 0.6814 times | Fri 28 February 2025 | 67.00 (-10.67%) | 72.11 | 64.13 - 79.10 | 0.2422 times | Fri 31 January 2025 | 75.00 (-14.97%) | 87.99 | 69.00 - 97.65 | 0.5213 times | Tue 31 December 2024 | 88.20 (-3.82%) | 91.70 | 87.05 - 108.00 | 1.0755 times | Fri 29 November 2024 | 91.70 (-17.79%) | 109.35 | 79.10 - 109.35 | 0.4228 times | Thu 31 October 2024 | 111.55 (-1.1%) | 110.55 | 98.20 - 144.50 | 1.5476 times | Mon 30 September 2024 | 112.79 (35.84%) | 78.88 | 73.01 - 118.09 | 2.9351 times | Fri 30 August 2024 | 83.03 (13.04%) | 72.10 | 66.47 - 96.45 | 1.1248 times | Wed 31 July 2024 | 73.45 (-9.51%) | 84.00 | 73.01 - 84.00 | 1.1864 times | Fri 28 June 2024 | 81.17 (1.4%) | 80.00 | 61.11 - 92.99 | 3.5755 times |
Indicator Analysis of Varyaa
Tomorrow's movement Prediction of Varyaa 544168 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varyaa 544168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 47, while middle bands are at 53 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Varyaa (544168) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varyaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varyaa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varyaa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varyaa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varyaa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and Varyaa 544168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varyaa 544168 stock. Volume based technical analysis of Varyaa 544168 stock is negative.
Varyaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varyaa 544168
DMA (daily moving average) of Varyaa 544168
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 60.68 |
| 20 day DMA | 59.63 |
| 35 day DMA | 63.01 |
| 50 day DMA | 66.01 |
| 100 day DMA | 79.13 |
| 150 day DMA | 86.12 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Varyaa 544168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 67.26 | 64.91 |
| 12 day EMA | 64.46 | 62.83 | 61.17 |
| 20 day EMA | 63.17 | 62.09 | 61.05 |
| 35 day EMA | 64.38 | 63.85 | 63.37 |
| 50 day EMA | 67.42 | 67.18 | 66.98 |
SMA (simple moving average) of Varyaa 544168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 66.94 | 64.16 |
| 12 day SMA | 60.68 | 58.95 | 57.57 |
| 20 day SMA | 59.63 | 59.16 | 58.87 |
| 35 day SMA | 63.01 | 62.87 | 62.77 |
| 50 day SMA | 66.01 | 65.98 | 66.07 |
| 100 day SMA | 79.13 | 79.45 | 79.8 |
| 150 day SMA | 86.12 | 86.09 | 86.08 |
| 200 day SMA | 83.47 | 83.45 | 83.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.