Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amkay

Strong Daily Stock price targets for Amkay 544169 are 41.7 and 43.45

Daily Target 140.37
Daily Target 241.28
Daily Target 342.116666666667
Daily Target 443.03
Daily Target 543.87

Daily price and volume Amkay

Date Closing Open Range Volume
Tue 10 June 2025 42.20 (-3.87%) 41.20 41.20 - 42.95 2 times
Mon 09 June 2025 43.90 (3.29%) 42.00 42.00 - 43.90 0.3636 times
Fri 06 June 2025 42.50 (1.67%) 41.60 41.60 - 42.80 0.9091 times
Thu 05 June 2025 41.80 (-0.78%) 42.50 41.55 - 42.50 0.7273 times
Wed 04 June 2025 42.13 (-2.02%) 41.10 36.50 - 42.50 1.4545 times
Tue 03 June 2025 43.00 (-4.44%) 43.00 37.50 - 43.50 1.6364 times
Mon 02 June 2025 45.00 (3.21%) 45.00 45.00 - 45.00 0.1818 times
Fri 30 May 2025 43.60 (-3.11%) 40.10 40.10 - 44.00 1.6364 times
Thu 29 May 2025 45.00 (0.67%) 45.00 45.00 - 45.00 0.1818 times
Wed 28 May 2025 44.70 (-0.67%) 44.01 44.00 - 44.70 0.9091 times
Mon 26 May 2025 45.00 (1.12%) 44.98 44.98 - 45.00 0.3636 times

 Daily chart Amkay

Weekly price and charts Amkay

Strong weekly Stock price targets for Amkay 544169 are 41.7 and 44.4

Weekly Target 139.73
Weekly Target 240.97
Weekly Target 342.433333333333
Weekly Target 443.67
Weekly Target 545.13

Weekly price and volumes for Amkay

Date Closing Open Range Volume
Tue 10 June 2025 42.20 (-0.71%) 42.00 41.20 - 43.90 0.7471 times
Fri 06 June 2025 42.50 (-2.52%) 45.00 36.50 - 45.00 1.5517 times
Fri 30 May 2025 43.60 (-2.02%) 44.98 40.10 - 45.00 0.977 times
Fri 23 May 2025 44.50 (-2.2%) 45.50 44.01 - 46.00 0.6897 times
Fri 16 May 2025 45.50 (-1.09%) 46.00 43.51 - 48.00 0.8046 times
Fri 09 May 2025 46.00 (-4.17%) 47.00 41.10 - 47.00 0.5747 times
Fri 02 May 2025 48.00 (6.67%) 46.90 46.90 - 48.00 0.3448 times
Fri 25 April 2025 45.00 (-1.96%) 45.90 45.00 - 47.00 0.5172 times
Thu 17 April 2025 45.90 (-0.11%) 44.99 43.90 - 48.65 1.3218 times
Fri 11 April 2025 45.95 (15.6%) 41.00 39.01 - 45.95 2.4713 times
Fri 28 March 2025 39.75 (-14.61%) 45.01 38.70 - 49.50 5.4023 times

 weekly chart Amkay

Monthly price and charts Amkay

Strong monthly Stock price targets for Amkay 544169 are 35.1 and 43.6

Monthly Target 132.73
Monthly Target 237.47
Monthly Target 341.233333333333
Monthly Target 445.97
Monthly Target 549.73

Monthly price and volumes Amkay

Date Closing Open Range Volume
Tue 10 June 2025 42.20 (-3.21%) 45.00 36.50 - 45.00 0.3135 times
Fri 30 May 2025 43.60 (-9.15%) 48.00 40.10 - 48.00 0.4232 times
Tue 29 April 2025 47.99 (20.73%) 41.00 39.01 - 48.65 0.627 times
Fri 28 March 2025 39.75 (-18.88%) 45.60 38.70 - 49.94 1.6928 times
Fri 28 February 2025 49.00 (-6.31%) 55.22 48.65 - 63.75 0.7602 times
Fri 31 January 2025 52.30 (-16.53%) 61.80 48.50 - 63.45 0.9718 times
Tue 31 December 2024 62.66 (-4.99%) 61.00 59.50 - 68.65 1.9749 times
Fri 29 November 2024 65.95 (9.64%) 60.00 54.00 - 66.00 0.5329 times
Thu 31 October 2024 60.15 (-3.02%) 61.99 56.17 - 68.89 1.0031 times
Mon 30 September 2024 62.02 (-12.15%) 71.00 59.00 - 71.50 1.7006 times
Fri 30 August 2024 70.60 (-15.88%) 83.50 70.00 - 83.93 3.0799 times

 monthly chart Amkay

Indicator Analysis of Amkay

Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkay 544169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amkay 544169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amkay 544169 looks bearish. It has broken an important support level of 43 with high volumes

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amkay in short term and the sell signal is strong.

Amkay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amkay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.

Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkay 544169

DMA (daily moving average) of Amkay 544169

DMA period DMA value
5 day DMA 42.51
12 day DMA 43.61
20 day DMA 44.33
35 day DMA 44.9
50 day DMA 44.58
100 day DMA 50.34
150 day DMA 54.08
200 day DMA 59.31

EMA (exponential moving average) of Amkay 544169

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8343.1542.77
12 day EMA43.4743.743.66
20 day EMA43.9844.1744.2
35 day EMA44.3444.4744.5
50 day EMA44.6444.7444.77

SMA (simple moving average) of Amkay 544169

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5142.6742.89
12 day SMA43.6143.8444.02
20 day SMA44.3344.5244.52
35 day SMA44.944.8344.72
50 day SMA44.5844.6944.72
100 day SMA50.3450.5550.75
150 day SMA54.0854.2354.38
200 day SMA59.3159.4559.61
Back to top | Use Dark Theme