Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amkay
Strong Daily Stock price targets for Amkay 544169 are 41.7 and 43.45
| Daily Target 1 | 40.37 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 42.116666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.87 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.20 (-3.87%) | 41.20 | 41.20 - 42.95 | 2 times | Mon 09 June 2025 | 43.90 (3.29%) | 42.00 | 42.00 - 43.90 | 0.3636 times | Fri 06 June 2025 | 42.50 (1.67%) | 41.60 | 41.60 - 42.80 | 0.9091 times | Thu 05 June 2025 | 41.80 (-0.78%) | 42.50 | 41.55 - 42.50 | 0.7273 times | Wed 04 June 2025 | 42.13 (-2.02%) | 41.10 | 36.50 - 42.50 | 1.4545 times | Tue 03 June 2025 | 43.00 (-4.44%) | 43.00 | 37.50 - 43.50 | 1.6364 times | Mon 02 June 2025 | 45.00 (3.21%) | 45.00 | 45.00 - 45.00 | 0.1818 times | Fri 30 May 2025 | 43.60 (-3.11%) | 40.10 | 40.10 - 44.00 | 1.6364 times | Thu 29 May 2025 | 45.00 (0.67%) | 45.00 | 45.00 - 45.00 | 0.1818 times | Wed 28 May 2025 | 44.70 (-0.67%) | 44.01 | 44.00 - 44.70 | 0.9091 times | Mon 26 May 2025 | 45.00 (1.12%) | 44.98 | 44.98 - 45.00 | 0.3636 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 41.7 and 44.4
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.20 (-0.71%) | 42.00 | 41.20 - 43.90 | 0.7471 times | Fri 06 June 2025 | 42.50 (-2.52%) | 45.00 | 36.50 - 45.00 | 1.5517 times | Fri 30 May 2025 | 43.60 (-2.02%) | 44.98 | 40.10 - 45.00 | 0.977 times | Fri 23 May 2025 | 44.50 (-2.2%) | 45.50 | 44.01 - 46.00 | 0.6897 times | Fri 16 May 2025 | 45.50 (-1.09%) | 46.00 | 43.51 - 48.00 | 0.8046 times | Fri 09 May 2025 | 46.00 (-4.17%) | 47.00 | 41.10 - 47.00 | 0.5747 times | Fri 02 May 2025 | 48.00 (6.67%) | 46.90 | 46.90 - 48.00 | 0.3448 times | Fri 25 April 2025 | 45.00 (-1.96%) | 45.90 | 45.00 - 47.00 | 0.5172 times | Thu 17 April 2025 | 45.90 (-0.11%) | 44.99 | 43.90 - 48.65 | 1.3218 times | Fri 11 April 2025 | 45.95 (15.6%) | 41.00 | 39.01 - 45.95 | 2.4713 times | Fri 28 March 2025 | 39.75 (-14.61%) | 45.01 | 38.70 - 49.50 | 5.4023 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 35.1 and 43.6
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.20 (-3.21%) | 45.00 | 36.50 - 45.00 | 0.3135 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.4232 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.627 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 1.6928 times | Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 0.7602 times | Fri 31 January 2025 | 52.30 (-16.53%) | 61.80 | 48.50 - 63.45 | 0.9718 times | Tue 31 December 2024 | 62.66 (-4.99%) | 61.00 | 59.50 - 68.65 | 1.9749 times | Fri 29 November 2024 | 65.95 (9.64%) | 60.00 | 54.00 - 66.00 | 0.5329 times | Thu 31 October 2024 | 60.15 (-3.02%) | 61.99 | 56.17 - 68.89 | 1.0031 times | Mon 30 September 2024 | 62.02 (-12.15%) | 71.00 | 59.00 - 71.50 | 1.7006 times | Fri 30 August 2024 | 70.60 (-15.88%) | 83.50 | 70.00 - 83.93 | 3.0799 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkay 544169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkay 544169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amkay 544169 looks bearish. It has broken an important support level of 43 with high volumes
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 43.61 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.58 |
| 100 day DMA | 50.34 |
| 150 day DMA | 54.08 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.15 | 42.77 |
| 12 day EMA | 43.47 | 43.7 | 43.66 |
| 20 day EMA | 43.98 | 44.17 | 44.2 |
| 35 day EMA | 44.34 | 44.47 | 44.5 |
| 50 day EMA | 44.64 | 44.74 | 44.77 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.67 | 42.89 |
| 12 day SMA | 43.61 | 43.84 | 44.02 |
| 20 day SMA | 44.33 | 44.52 | 44.52 |
| 35 day SMA | 44.9 | 44.83 | 44.72 |
| 50 day SMA | 44.58 | 44.69 | 44.72 |
| 100 day SMA | 50.34 | 50.55 | 50.75 |
| 150 day SMA | 54.08 | 54.23 | 54.38 |
| 200 day SMA | 59.31 | 59.45 | 59.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.