Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 106.4 and 107.5
| Daily Target 1 | 106.2 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 107.3 |
| Daily Target 4 | 107.7 |
| Daily Target 5 | 108.4 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 107.00 (-0.11%) | 108.00 | 106.90 - 108.00 | 1.3699 times | Thu 24 April 2025 | 107.12 (4%) | 107.13 | 107.12 - 107.13 | 1.0959 times | Tue 22 April 2025 | 103.00 (0.08%) | 102.92 | 102.92 - 104.97 | 2.3288 times | Mon 21 April 2025 | 102.92 (1.99%) | 102.92 | 102.92 - 102.92 | 0.137 times | Thu 17 April 2025 | 100.91 (1.99%) | 100.91 | 100.91 - 100.91 | 0.411 times | Wed 16 April 2025 | 98.94 (2%) | 97.50 | 97.50 - 98.94 | 0.274 times | Tue 15 April 2025 | 97.00 (0.52%) | 96.55 | 96.55 - 97.00 | 0.6849 times | Fri 11 April 2025 | 96.50 (0.07%) | 96.46 | 96.46 - 96.50 | 0.9589 times | Wed 09 April 2025 | 96.43 (-1.99%) | 96.43 | 96.43 - 96.43 | 0.5479 times | Tue 08 April 2025 | 98.39 (2.91%) | 98.39 | 98.39 - 98.39 | 2.1918 times | Fri 04 April 2025 | 95.61 (10.24%) | 95.61 | 95.61 - 95.61 | 0.8219 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 104.96 and 110.04
| Weekly Target 1 | 100.89 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 105.97333333333 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 107.00 (6.04%) | 102.92 | 102.92 - 108.00 | 0.2815 times | Thu 17 April 2025 | 100.91 (4.57%) | 96.55 | 96.55 - 100.91 | 0.0782 times | Fri 11 April 2025 | 96.50 (0.93%) | 98.39 | 96.43 - 98.39 | 0.2111 times | Fri 04 April 2025 | 95.61 (21.53%) | 82.57 | 82.57 - 95.61 | 0.1486 times | Fri 28 March 2025 | 78.67 (-13.53%) | 90.90 | 78.23 - 94.00 | 1.7592 times | Fri 21 March 2025 | 90.98 (-1.64%) | 92.50 | 84.00 - 94.50 | 1.3057 times | Thu 13 March 2025 | 92.50 (-7.06%) | 101.45 | 90.55 - 101.45 | 1.2041 times | Fri 07 March 2025 | 99.53 (2.56%) | 100.00 | 83.00 - 109.27 | 3.8702 times | Fri 28 February 2025 | 97.05 (-21.13%) | 122.05 | 92.00 - 122.05 | 0.8913 times | Fri 21 February 2025 | 123.05 (3.01%) | 119.00 | 115.10 - 128.35 | 0.2502 times | Fri 14 February 2025 | 119.45 (-17.62%) | 146.00 | 115.45 - 146.00 | 0.9851 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 94.79 and 120.22
| Monthly Target 1 | 73.76 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 99.19 |
| Monthly Target 4 | 115.81 |
| Monthly Target 5 | 124.62 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 107.00 (36.01%) | 82.57 | 82.57 - 108.00 | 0.104 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 1.1763 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 0.409 times | Fri 31 January 2025 | 133.80 (-18.36%) | 163.90 | 125.00 - 164.50 | 0.3446 times | Tue 31 December 2024 | 163.90 (21.41%) | 138.00 | 131.00 - 178.50 | 1.1458 times | Fri 29 November 2024 | 135.00 (-13.46%) | 152.15 | 117.00 - 161.95 | 0.8497 times | Thu 31 October 2024 | 156.00 (-9.2%) | 178.00 | 130.00 - 183.70 | 0.7932 times | Mon 30 September 2024 | 171.80 (-7.44%) | 192.00 | 164.00 - 195.00 | 0.8768 times | Fri 30 August 2024 | 185.60 (7.47%) | 173.05 | 154.30 - 206.50 | 2.1537 times | Wed 31 July 2024 | 172.70 (-13.91%) | 207.00 | 160.00 - 220.50 | 2.1469 times | Fri 28 June 2024 | 200.60 (47.49%) | 144.85 | 105.50 - 218.55 | 8.4271 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.09
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 79, while middle bands are at 87 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.4 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 99.21 |
| 20 day DMA | 94.32 |
| 35 day DMA | 95.95 |
| 50 day DMA | 106.56 |
| 100 day DMA | 128.27 |
| 150 day DMA | 138.25 |
| 200 day DMA | 150.11 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 102.87 | 100.75 |
| 12 day EMA | 100.07 | 98.81 | 97.3 |
| 20 day EMA | 98.79 | 97.93 | 96.96 |
| 35 day EMA | 103.05 | 102.82 | 102.57 |
| 50 day EMA | 108.4 | 108.46 | 108.51 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 102.58 | 100.55 |
| 12 day SMA | 99.21 | 97.18 | 94.81 |
| 20 day SMA | 94.32 | 93.27 | 92.31 |
| 35 day SMA | 95.95 | 96.41 | 96.92 |
| 50 day SMA | 106.56 | 107.1 | 107.55 |
| 100 day SMA | 128.27 | 128.38 | 128.57 |
| 150 day SMA | 138.25 | 138.77 | 139.32 |
| 200 day SMA | 150.11 | 150.57 | 150.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.