Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 563.68 and 578.68
| Daily Target 1 | 560.78 |
| Daily Target 2 | 566.57 |
| Daily Target 3 | 575.78333333333 |
| Daily Target 4 | 581.57 |
| Daily Target 5 | 590.78 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 572.35 (-0.35%) | 575.05 | 570.00 - 585.00 | 1.5213 times | Tue 22 April 2025 | 574.35 (1.13%) | 571.95 | 567.80 - 586.95 | 1.2171 times | Mon 21 April 2025 | 567.95 (-0.4%) | 574.95 | 562.75 - 575.75 | 0.9093 times | Thu 17 April 2025 | 570.25 (-0.75%) | 573.75 | 567.10 - 578.45 | 0.3887 times | Wed 16 April 2025 | 574.55 (-0.91%) | 576.15 | 567.00 - 584.25 | 0.4418 times | Tue 15 April 2025 | 579.80 (1.58%) | 589.90 | 574.35 - 589.90 | 0.4862 times | Fri 11 April 2025 | 570.80 (3.27%) | 563.95 | 557.25 - 576.80 | 0.7314 times | Wed 09 April 2025 | 552.75 (0.3%) | 549.00 | 534.70 - 561.55 | 1.1669 times | Tue 08 April 2025 | 551.10 (-0.9%) | 538.05 | 537.05 - 551.80 | 1.5782 times | Fri 04 April 2025 | 556.10 (-3.78%) | 569.35 | 553.00 - 573.35 | 1.5591 times | Wed 02 April 2025 | 577.95 (0.32%) | 570.60 | 560.45 - 582.35 | 0.712 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 555.45 and 579.65
| Weekly Target 1 | 549.82 |
| Weekly Target 2 | 561.08 |
| Weekly Target 3 | 574.01666666667 |
| Weekly Target 4 | 585.28 |
| Weekly Target 5 | 598.22 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 572.35 (0.37%) | 574.95 | 562.75 - 586.95 | 0.4993 times | Thu 17 April 2025 | 570.25 (-0.1%) | 589.90 | 567.00 - 589.90 | 0.1802 times | Fri 11 April 2025 | 570.80 (2.64%) | 538.05 | 534.70 - 576.80 | 0.4759 times | Fri 04 April 2025 | 556.10 (-3.83%) | 577.60 | 553.00 - 582.35 | 0.3855 times | Fri 28 March 2025 | 578.25 (9.27%) | 535.00 | 520.60 - 591.15 | 1.4847 times | Fri 21 March 2025 | 529.20 (2.92%) | 511.05 | 511.05 - 547.35 | 1.2275 times | Thu 13 March 2025 | 514.20 (-3.8%) | 536.80 | 501.65 - 598.80 | 3.3552 times | Fri 07 March 2025 | 534.50 (3.88%) | 524.35 | 498.85 - 550.00 | 0.8179 times | Fri 28 February 2025 | 514.55 (-7.27%) | 544.00 | 499.05 - 547.20 | 0.778 times | Fri 21 February 2025 | 554.90 (-2.63%) | 570.20 | 543.60 - 600.95 | 0.7958 times | Fri 14 February 2025 | 569.90 (-9.42%) | 616.65 | 567.95 - 636.75 | 0.7316 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 525.93 and 581.13
| Monthly Target 1 | 510.45 |
| Monthly Target 2 | 541.4 |
| Monthly Target 3 | 565.65 |
| Monthly Target 4 | 596.6 |
| Monthly Target 5 | 620.85 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 572.35 (-1.02%) | 577.60 | 534.70 - 589.90 | 0.1785 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.7977 times | Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.3226 times | Fri 31 January 2025 | 600.95 (-0.51%) | 608.95 | 580.05 - 681.10 | 0.5681 times | Tue 31 December 2024 | 604.05 (-11.39%) | 676.90 | 582.05 - 684.55 | 3.4831 times | Fri 29 November 2024 | 681.70 (8.85%) | 625.00 | 617.90 - 735.00 | 0.4421 times | Thu 31 October 2024 | 626.25 (-9.62%) | 697.00 | 616.55 - 736.60 | 0.8021 times | Mon 30 September 2024 | 692.90 (18.83%) | 583.55 | 577.00 - 726.00 | 1.4811 times | Fri 30 August 2024 | 583.10 (-4.23%) | 605.85 | 521.15 - 622.50 | 0.6285 times | Wed 31 July 2024 | 608.85 (9.48%) | 554.00 | 538.30 - 640.00 | 1.2962 times | Fri 28 June 2024 | 556.15 (6.56%) | 530.00 | 468.90 - 616.70 | 1.2237 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 566.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 560 and price is deviating by 17 points
Upper Bollinger band is at 594 and lower is at 526, while middle bands are at 543 and 577
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.28 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 571.89 |
| 12 day DMA | 568.67 |
| 20 day DMA | 559.39 |
| 35 day DMA | 545.73 |
| 50 day DMA | 561.01 |
| 100 day DMA | 592.2 |
| 150 day DMA | 618.83 |
| 200 day DMA | 607.79 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.48 | 571.04 | 569.38 |
| 12 day EMA | 566.78 | 565.77 | 564.21 |
| 20 day EMA | 562.57 | 561.54 | 560.19 |
| 35 day EMA | 565.42 | 565.01 | 564.46 |
| 50 day EMA | 566.87 | 566.65 | 566.34 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.89 | 573.38 | 572.67 |
| 12 day SMA | 568.67 | 569.16 | 566.17 |
| 20 day SMA | 559.39 | 556.98 | 553.98 |
| 35 day SMA | 545.73 | 545.27 | 545.11 |
| 50 day SMA | 561.01 | 561.56 | 562.51 |
| 100 day SMA | 592.2 | 592.83 | 593.61 |
| 150 day SMA | 618.83 | 619.08 | 619.19 |
| 200 day SMA | 607.79 | 607.8 | 607.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.