Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 38.17 and 38.94
Daily Target 1 | 38.02 |
Daily Target 2 | 38.31 |
Daily Target 3 | 38.79 |
Daily Target 4 | 39.08 |
Daily Target 5 | 39.56 |
Daily price and volume Ftl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.60 (2.33%) | 39.27 | 38.50 - 39.27 | 1.2766 times | Mon 21 April 2025 | 37.72 (3.74%) | 38.17 | 37.46 - 38.17 | 1.9149 times | Thu 17 April 2025 | 36.36 (5%) | 36.36 | 36.36 - 36.36 | 0.6383 times | Wed 16 April 2025 | 34.63 (4.97%) | 34.63 | 34.63 - 34.63 | 0.8511 times | Tue 15 April 2025 | 32.99 (4.73%) | 32.99 | 32.99 - 32.99 | 1.0638 times | Fri 11 April 2025 | 31.50 (5%) | 31.20 | 31.20 - 31.50 | 1.2766 times | Tue 08 April 2025 | 30.00 (3.23%) | 29.10 | 29.05 - 30.00 | 0.6383 times | Fri 04 April 2025 | 29.06 (10.2%) | 29.06 | 29.06 - 29.06 | 0.4255 times | Wed 02 April 2025 | 26.37 (4.98%) | 26.25 | 26.25 - 26.37 | 0.6383 times | Tue 01 April 2025 | 25.12 (4.97%) | 24.75 | 24.75 - 25.12 | 1.2766 times | Fri 28 March 2025 | 23.93 (-8%) | 23.60 | 23.50 - 25.15 | 2.3404 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 38.03 and 39.84
Weekly Target 1 | 36.63 |
Weekly Target 2 | 37.62 |
Weekly Target 3 | 38.443333333333 |
Weekly Target 4 | 39.43 |
Weekly Target 5 | 40.25 |
Weekly price and volumes for Ftl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.60 (6.16%) | 38.17 | 37.46 - 39.27 | 0.5102 times | Thu 17 April 2025 | 36.36 (15.43%) | 32.99 | 32.99 - 36.36 | 0.4082 times | Fri 11 April 2025 | 31.50 (8.4%) | 29.10 | 29.05 - 31.50 | 0.3061 times | Fri 04 April 2025 | 29.06 (21.44%) | 24.75 | 24.75 - 29.06 | 0.3741 times | Fri 28 March 2025 | 23.93 (-17.05%) | 29.00 | 23.50 - 29.80 | 1.8027 times | Fri 21 March 2025 | 28.85 (-6.51%) | 29.35 | 27.67 - 30.00 | 2.3129 times | Thu 13 March 2025 | 30.86 (-10.68%) | 34.00 | 30.40 - 35.44 | 1.4626 times | Fri 07 March 2025 | 34.55 (-0.29%) | 34.00 | 32.67 - 36.35 | 2.1769 times | Fri 28 February 2025 | 34.65 (-11.15%) | 38.75 | 34.65 - 38.75 | 0.3061 times | Fri 21 February 2025 | 39.00 (-3.66%) | 38.77 | 38.75 - 39.00 | 0.3401 times | Fri 14 February 2025 | 40.48 (-11.98%) | 49.48 | 40.48 - 49.48 | 0.4082 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 31.68 and 46.2
Monthly Target 1 | 19.69 |
Monthly Target 2 | 29.14 |
Monthly Target 3 | 34.206666666667 |
Monthly Target 4 | 43.66 |
Monthly Target 5 | 48.73 |
Monthly price and volumes Ftl
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 38.60 (61.3%) | 24.75 | 24.75 - 39.27 | 0.2492 times | Fri 28 March 2025 | 23.93 (-30.94%) | 34.00 | 23.50 - 36.35 | 1.2089 times | Fri 28 February 2025 | 34.65 (-21.46%) | 42.11 | 34.65 - 49.48 | 0.2386 times | Fri 31 January 2025 | 44.12 (-7.12%) | 47.80 | 41.42 - 51.35 | 0.2651 times | Tue 31 December 2024 | 47.50 (-4.33%) | 48.65 | 47.17 - 58.93 | 0.6204 times | Fri 29 November 2024 | 49.65 (-15.75%) | 61.50 | 48.05 - 63.30 | 0.7529 times | Thu 31 October 2024 | 58.93 (-1.17%) | 60.50 | 52.05 - 64.45 | 0.5832 times | Mon 30 September 2024 | 59.63 (-20.63%) | 71.65 | 56.05 - 71.65 | 2.105 times | Fri 30 August 2024 | 75.13 (38.11%) | 54.00 | 47.70 - 87.40 | 2.5875 times | Wed 31 July 2024 | 54.40 (-7.37%) | 61.57 | 54.00 - 61.57 | 1.3892 times | Fri 28 June 2024 | 58.73 (-18.15%) | 76.93 | 52.47 - 76.93 | 4.5864 times |
Indicator Analysis of Ftl
Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ftl 544173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 23, while middle bands are at 27 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ftl (544173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ftl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ftl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.
Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
DMA period | DMA value |
5 day DMA | 36.06 |
12 day DMA | 31.02 |
20 day DMA | 30.12 |
35 day DMA | 32.39 |
50 day DMA | 35.83 |
100 day DMA | 44.49 |
150 day DMA | 50.45 |
200 day DMA | 52.47 |
EMA (exponential moving average) of Ftl 544173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.07 | 34.81 | 33.35 |
12 day EMA | 33.18 | 32.19 | 31.18 |
20 day EMA | 32.54 | 31.9 | 31.29 |
35 day EMA | 34.18 | 33.92 | 33.7 |
50 day EMA | 36.9 | 36.83 | 36.79 |
SMA (simple moving average) of Ftl 544173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.06 | 34.64 | 33.1 |
12 day SMA | 31.02 | 30.05 | 29.24 |
20 day SMA | 30.12 | 29.79 | 29.51 |
35 day SMA | 32.39 | 32.39 | 32.47 |
50 day SMA | 35.83 | 36.04 | 36.23 |
100 day SMA | 44.49 | 44.66 | 44.86 |
150 day SMA | 50.45 | 50.52 | 50.63 |
200 day SMA | 52.47 | 52.9 | 53.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.