Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 38.17 and 38.94

Daily Target 138.02
Daily Target 238.31
Daily Target 338.79
Daily Target 439.08
Daily Target 539.56

Daily price and volume Ftl

Date Closing Open Range Volume
Tue 22 April 2025 38.60 (2.33%) 39.27 38.50 - 39.27 1.2766 times
Mon 21 April 2025 37.72 (3.74%) 38.17 37.46 - 38.17 1.9149 times
Thu 17 April 2025 36.36 (5%) 36.36 36.36 - 36.36 0.6383 times
Wed 16 April 2025 34.63 (4.97%) 34.63 34.63 - 34.63 0.8511 times
Tue 15 April 2025 32.99 (4.73%) 32.99 32.99 - 32.99 1.0638 times
Fri 11 April 2025 31.50 (5%) 31.20 31.20 - 31.50 1.2766 times
Tue 08 April 2025 30.00 (3.23%) 29.10 29.05 - 30.00 0.6383 times
Fri 04 April 2025 29.06 (10.2%) 29.06 29.06 - 29.06 0.4255 times
Wed 02 April 2025 26.37 (4.98%) 26.25 26.25 - 26.37 0.6383 times
Tue 01 April 2025 25.12 (4.97%) 24.75 24.75 - 25.12 1.2766 times
Fri 28 March 2025 23.93 (-8%) 23.60 23.50 - 25.15 2.3404 times

 Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 38.03 and 39.84

Weekly Target 136.63
Weekly Target 237.62
Weekly Target 338.443333333333
Weekly Target 439.43
Weekly Target 540.25

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Tue 22 April 2025 38.60 (6.16%) 38.17 37.46 - 39.27 0.5102 times
Thu 17 April 2025 36.36 (15.43%) 32.99 32.99 - 36.36 0.4082 times
Fri 11 April 2025 31.50 (8.4%) 29.10 29.05 - 31.50 0.3061 times
Fri 04 April 2025 29.06 (21.44%) 24.75 24.75 - 29.06 0.3741 times
Fri 28 March 2025 23.93 (-17.05%) 29.00 23.50 - 29.80 1.8027 times
Fri 21 March 2025 28.85 (-6.51%) 29.35 27.67 - 30.00 2.3129 times
Thu 13 March 2025 30.86 (-10.68%) 34.00 30.40 - 35.44 1.4626 times
Fri 07 March 2025 34.55 (-0.29%) 34.00 32.67 - 36.35 2.1769 times
Fri 28 February 2025 34.65 (-11.15%) 38.75 34.65 - 38.75 0.3061 times
Fri 21 February 2025 39.00 (-3.66%) 38.77 38.75 - 39.00 0.3401 times
Fri 14 February 2025 40.48 (-11.98%) 49.48 40.48 - 49.48 0.4082 times

 weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 31.68 and 46.2

Monthly Target 119.69
Monthly Target 229.14
Monthly Target 334.206666666667
Monthly Target 443.66
Monthly Target 548.73

Monthly price and volumes Ftl

Date Closing Open Range Volume
Tue 22 April 2025 38.60 (61.3%) 24.75 24.75 - 39.27 0.2492 times
Fri 28 March 2025 23.93 (-30.94%) 34.00 23.50 - 36.35 1.2089 times
Fri 28 February 2025 34.65 (-21.46%) 42.11 34.65 - 49.48 0.2386 times
Fri 31 January 2025 44.12 (-7.12%) 47.80 41.42 - 51.35 0.2651 times
Tue 31 December 2024 47.50 (-4.33%) 48.65 47.17 - 58.93 0.6204 times
Fri 29 November 2024 49.65 (-15.75%) 61.50 48.05 - 63.30 0.7529 times
Thu 31 October 2024 58.93 (-1.17%) 60.50 52.05 - 64.45 0.5832 times
Mon 30 September 2024 59.63 (-20.63%) 71.65 56.05 - 71.65 2.105 times
Fri 30 August 2024 75.13 (38.11%) 54.00 47.70 - 87.40 2.5875 times
Wed 31 July 2024 54.40 (-7.37%) 61.57 54.00 - 61.57 1.3892 times
Fri 28 June 2024 58.73 (-18.15%) 76.93 52.47 - 76.93 4.5864 times

 monthly chart Ftl

Indicator Analysis of Ftl

Tomorrow's movement Prediction of Ftl 544173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftl 544173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ftl 544173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ftl 544173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.05

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 23, while middle bands are at 27 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ftl (544173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ftl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ftl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ftl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ftl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ftl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and Ftl 544173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ftl 544173 stock. Volume based technical analysis of Ftl 544173 stock is negative.

Ftl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 36.06
12 day DMA 31.02
20 day DMA 30.12
35 day DMA 32.39
50 day DMA 35.83
100 day DMA 44.49
150 day DMA 50.45
200 day DMA 52.47

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0734.8133.35
12 day EMA33.1832.1931.18
20 day EMA32.5431.931.29
35 day EMA34.1833.9233.7
50 day EMA36.936.8336.79

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0634.6433.1
12 day SMA31.0230.0529.24
20 day SMA30.1229.7929.51
35 day SMA32.3932.3932.47
50 day SMA35.8336.0436.23
100 day SMA44.4944.6644.86
150 day SMA50.4550.5250.63
200 day SMA52.4752.953.37
Back to top | Use Dark Theme