Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 92.88 and 95.63
Daily Target 1 | 92.42 |
Daily Target 2 | 93.33 |
Daily Target 3 | 95.166666666667 |
Daily Target 4 | 96.08 |
Daily Target 5 | 97.92 |
Daily price and volume Tgif
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.25 (0.8%) | 97.00 | 94.25 - 97.00 | 0.4651 times | Thu 17 April 2025 | 93.50 (0.29%) | 95.75 | 93.50 - 95.75 | 0.4651 times | Wed 16 April 2025 | 93.23 (-0.03%) | 95.00 | 93.20 - 95.00 | 0.6977 times | Tue 15 April 2025 | 93.26 (-3.86%) | 99.00 | 91.65 - 99.00 | 1.3953 times | Fri 11 April 2025 | 97.00 (5.9%) | 97.00 | 97.00 - 97.00 | 0.2326 times | Wed 09 April 2025 | 91.60 (0.37%) | 95.75 | 91.60 - 96.00 | 1.3953 times | Tue 08 April 2025 | 91.26 (-2.91%) | 88.00 | 88.00 - 94.49 | 3.0233 times | Fri 04 April 2025 | 94.00 (4.44%) | 99.00 | 91.50 - 99.00 | 0.9302 times | Wed 02 April 2025 | 90.00 (-4.51%) | 93.25 | 87.10 - 93.25 | 0.6977 times | Tue 01 April 2025 | 94.25 (5.13%) | 94.55 | 94.25 - 94.55 | 0.6977 times | Wed 26 March 2025 | 89.65 (1.76%) | 94.99 | 89.65 - 96.91 | 0.9302 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 92.88 and 95.63
Weekly Target 1 | 92.42 |
Weekly Target 2 | 93.33 |
Weekly Target 3 | 95.166666666667 |
Weekly Target 4 | 96.08 |
Weekly Target 5 | 97.92 |
Weekly price and volumes for Tgif
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.25 (0.8%) | 97.00 | 94.25 - 97.00 | 0.1136 times | Thu 17 April 2025 | 93.50 (-3.61%) | 99.00 | 91.65 - 99.00 | 0.625 times | Fri 11 April 2025 | 97.00 (3.19%) | 88.00 | 88.00 - 97.00 | 1.1364 times | Fri 04 April 2025 | 94.00 (4.85%) | 94.55 | 87.10 - 99.00 | 0.5682 times | Wed 26 March 2025 | 89.65 (-7%) | 96.00 | 88.10 - 96.91 | 0.5682 times | Fri 21 March 2025 | 96.40 (10.8%) | 84.80 | 78.65 - 96.80 | 2.3295 times | Thu 13 March 2025 | 87.00 (8.61%) | 88.11 | 73.05 - 91.77 | 2.4432 times | Tue 04 March 2025 | 80.10 (-14.42%) | 94.25 | 80.10 - 94.25 | 0.2273 times | Fri 28 February 2025 | 93.60 (0.21%) | 93.40 | 93.25 - 99.00 | 0.5682 times | Fri 21 February 2025 | 93.40 (0.43%) | 94.00 | 88.10 - 102.30 | 1.4205 times | Fri 14 February 2025 | 93.00 (-5.09%) | 103.00 | 89.50 - 106.75 | 1.9318 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 84.73 and 96.63
Monthly Target 1 | 81.55 |
Monthly Target 2 | 87.9 |
Monthly Target 3 | 93.45 |
Monthly Target 4 | 99.8 |
Monthly Target 5 | 105.35 |
Monthly price and volumes Tgif
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.25 (5.13%) | 94.55 | 87.10 - 99.00 | 0.5741 times | Wed 26 March 2025 | 89.65 (-4.22%) | 94.25 | 73.05 - 96.91 | 1.3084 times | Fri 28 February 2025 | 93.60 (-0.32%) | 98.20 | 85.05 - 106.75 | 1.6155 times | Fri 31 January 2025 | 93.90 (-10.52%) | 101.00 | 87.55 - 115.00 | 1.6555 times | Tue 31 December 2024 | 104.94 (12.24%) | 95.00 | 79.05 - 132.00 | 1.215 times | Wed 27 November 2024 | 93.50 (-0.53%) | 93.00 | 90.91 - 97.75 | 0.3338 times | Wed 30 October 2024 | 94.00 (1.9%) | 93.50 | 90.00 - 99.95 | 0.6676 times | Fri 27 September 2024 | 92.25 (3.62%) | 92.95 | 87.50 - 95.00 | 1.0414 times | Fri 30 August 2024 | 89.03 (-5.16%) | 88.00 | 80.60 - 94.00 | 0.8144 times | Mon 29 July 2024 | 93.87 (0.5%) | 93.00 | 86.26 - 96.50 | 0.7744 times | Fri 28 June 2024 | 93.40 (0.01%) | 78.61 | 77.60 - 99.00 | 1.3485 times |
Indicator Analysis of Tgif
Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tgif (544175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tgif in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tgif in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgif is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.48 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.
Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
DMA period | DMA value |
5 day DMA | 94.25 |
12 day DMA | 92.51 |
20 day DMA | 90.48 |
35 day DMA | 91.93 |
50 day DMA | 92.87 |
100 day DMA | 95.4 |
150 day DMA | 94.2 |
200 day DMA |
EMA (exponential moving average) of Tgif 544175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.68 | 93.39 | 93.33 |
12 day EMA | 92.75 | 92.48 | 92.29 |
20 day EMA | 92.28 | 92.07 | 91.92 |
35 day EMA | 92.68 | 92.59 | 92.54 |
50 day EMA | 93.6 | 93.57 | 93.57 |
SMA (simple moving average) of Tgif 544175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.25 | 93.72 | 93.27 |
12 day SMA | 92.51 | 92.41 | 92.65 |
20 day SMA | 90.48 | 89.77 | 89.48 |
35 day SMA | 91.93 | 91.92 | 91.9 |
50 day SMA | 92.87 | 92.86 | 92.97 |
100 day SMA | 95.4 | 95.4 | 95.4 |
150 day SMA | 94.2 | 94.22 | 94.23 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.