Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Tgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgif

Strong Daily Stock price targets for Tgif 544175 are 92.88 and 95.63

Daily Target 192.42
Daily Target 293.33
Daily Target 395.166666666667
Daily Target 496.08
Daily Target 597.92

Daily price and volume Tgif

Date Closing Open Range Volume
Tue 22 April 2025 94.25 (0.8%) 97.00 94.25 - 97.00 0.4651 times
Thu 17 April 2025 93.50 (0.29%) 95.75 93.50 - 95.75 0.4651 times
Wed 16 April 2025 93.23 (-0.03%) 95.00 93.20 - 95.00 0.6977 times
Tue 15 April 2025 93.26 (-3.86%) 99.00 91.65 - 99.00 1.3953 times
Fri 11 April 2025 97.00 (5.9%) 97.00 97.00 - 97.00 0.2326 times
Wed 09 April 2025 91.60 (0.37%) 95.75 91.60 - 96.00 1.3953 times
Tue 08 April 2025 91.26 (-2.91%) 88.00 88.00 - 94.49 3.0233 times
Fri 04 April 2025 94.00 (4.44%) 99.00 91.50 - 99.00 0.9302 times
Wed 02 April 2025 90.00 (-4.51%) 93.25 87.10 - 93.25 0.6977 times
Tue 01 April 2025 94.25 (5.13%) 94.55 94.25 - 94.55 0.6977 times
Wed 26 March 2025 89.65 (1.76%) 94.99 89.65 - 96.91 0.9302 times

 Daily chart Tgif

Weekly price and charts Tgif

Strong weekly Stock price targets for Tgif 544175 are 92.88 and 95.63

Weekly Target 192.42
Weekly Target 293.33
Weekly Target 395.166666666667
Weekly Target 496.08
Weekly Target 597.92

Weekly price and volumes for Tgif

Date Closing Open Range Volume
Tue 22 April 2025 94.25 (0.8%) 97.00 94.25 - 97.00 0.1136 times
Thu 17 April 2025 93.50 (-3.61%) 99.00 91.65 - 99.00 0.625 times
Fri 11 April 2025 97.00 (3.19%) 88.00 88.00 - 97.00 1.1364 times
Fri 04 April 2025 94.00 (4.85%) 94.55 87.10 - 99.00 0.5682 times
Wed 26 March 2025 89.65 (-7%) 96.00 88.10 - 96.91 0.5682 times
Fri 21 March 2025 96.40 (10.8%) 84.80 78.65 - 96.80 2.3295 times
Thu 13 March 2025 87.00 (8.61%) 88.11 73.05 - 91.77 2.4432 times
Tue 04 March 2025 80.10 (-14.42%) 94.25 80.10 - 94.25 0.2273 times
Fri 28 February 2025 93.60 (0.21%) 93.40 93.25 - 99.00 0.5682 times
Fri 21 February 2025 93.40 (0.43%) 94.00 88.10 - 102.30 1.4205 times
Fri 14 February 2025 93.00 (-5.09%) 103.00 89.50 - 106.75 1.9318 times

 weekly chart Tgif

Monthly price and charts Tgif

Strong monthly Stock price targets for Tgif 544175 are 84.73 and 96.63

Monthly Target 181.55
Monthly Target 287.9
Monthly Target 393.45
Monthly Target 499.8
Monthly Target 5105.35

Monthly price and volumes Tgif

Date Closing Open Range Volume
Tue 22 April 2025 94.25 (5.13%) 94.55 87.10 - 99.00 0.5741 times
Wed 26 March 2025 89.65 (-4.22%) 94.25 73.05 - 96.91 1.3084 times
Fri 28 February 2025 93.60 (-0.32%) 98.20 85.05 - 106.75 1.6155 times
Fri 31 January 2025 93.90 (-10.52%) 101.00 87.55 - 115.00 1.6555 times
Tue 31 December 2024 104.94 (12.24%) 95.00 79.05 - 132.00 1.215 times
Wed 27 November 2024 93.50 (-0.53%) 93.00 90.91 - 97.75 0.3338 times
Wed 30 October 2024 94.00 (1.9%) 93.50 90.00 - 99.95 0.6676 times
Fri 27 September 2024 92.25 (3.62%) 92.95 87.50 - 95.00 1.0414 times
Fri 30 August 2024 89.03 (-5.16%) 88.00 80.60 - 94.00 0.8144 times
Mon 29 July 2024 93.87 (0.5%) 93.00 86.26 - 96.50 0.7744 times
Fri 28 June 2024 93.40 (0.01%) 78.61 77.60 - 99.00 1.3485 times

 monthly chart Tgif

Indicator Analysis of Tgif

Tomorrow's movement Prediction of Tgif 544175 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tgif 544175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tgif 544175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tgif (544175) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tgif stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tgif in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tgif Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tgif in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tgif is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.48 and Tgif 544175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tgif 544175 stock. Volume based technical analysis of Tgif 544175 stock is negative.

Tgif Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tgif 544175

DMA (daily moving average) of Tgif 544175

DMA period DMA value
5 day DMA 94.25
12 day DMA 92.51
20 day DMA 90.48
35 day DMA 91.93
50 day DMA 92.87
100 day DMA 95.4
150 day DMA 94.2
200 day DMA

EMA (exponential moving average) of Tgif 544175

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6893.3993.33
12 day EMA92.7592.4892.29
20 day EMA92.2892.0791.92
35 day EMA92.6892.5992.54
50 day EMA93.693.5793.57

SMA (simple moving average) of Tgif 544175

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2593.7293.27
12 day SMA92.5192.4192.65
20 day SMA90.4889.7789.48
35 day SMA91.9391.9291.9
50 day SMA92.8792.8692.97
100 day SMA95.495.495.4
150 day SMA94.294.2294.23
200 day SMA
Back to top | Use Dark Theme