Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 445.45 and 456.65
| Daily Target 1 | 442.9 |
| Daily Target 2 | 448 |
| Daily Target 3 | 454.1 |
| Daily Target 4 | 459.2 |
| Daily Target 5 | 465.3 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 453.10 (0.74%) | 454.05 | 449.00 - 460.20 | 1.0357 times | Fri 06 June 2025 | 449.75 (1.2%) | 436.05 | 436.05 - 455.90 | 1.263 times | Thu 05 June 2025 | 444.40 (0.7%) | 444.95 | 441.15 - 448.20 | 1.3263 times | Wed 04 June 2025 | 441.30 (-0.06%) | 440.95 | 435.95 - 444.35 | 0.942 times | Tue 03 June 2025 | 441.55 (-0.15%) | 438.25 | 437.90 - 446.95 | 0.5956 times | Mon 02 June 2025 | 442.20 (-0.51%) | 441.60 | 437.95 - 447.00 | 1.0039 times | Fri 30 May 2025 | 444.45 (3.2%) | 433.65 | 429.95 - 446.00 | 1.9295 times | Thu 29 May 2025 | 430.65 (-1.95%) | 441.05 | 427.00 - 443.50 | 0.4856 times | Wed 28 May 2025 | 439.20 (-1.36%) | 445.60 | 437.65 - 451.50 | 0.7759 times | Tue 27 May 2025 | 445.25 (-0.93%) | 446.10 | 443.40 - 450.25 | 0.6425 times | Mon 26 May 2025 | 449.45 (1.03%) | 439.30 | 439.30 - 451.65 | 0.8202 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 445.45 and 456.65
| Weekly Target 1 | 442.9 |
| Weekly Target 2 | 448 |
| Weekly Target 3 | 454.1 |
| Weekly Target 4 | 459.2 |
| Weekly Target 5 | 465.3 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 453.10 (0.74%) | 454.05 | 449.00 - 460.20 | 0.2856 times | Fri 06 June 2025 | 449.75 (1.19%) | 441.60 | 435.95 - 455.90 | 1.4145 times | Fri 30 May 2025 | 444.45 (-0.09%) | 439.30 | 427.00 - 451.65 | 1.283 times | Fri 23 May 2025 | 444.85 (-2.75%) | 451.80 | 430.40 - 459.60 | 0.8901 times | Fri 16 May 2025 | 457.45 (3.57%) | 458.00 | 439.00 - 465.35 | 0.7851 times | Fri 09 May 2025 | 441.70 (-6.18%) | 470.80 | 435.40 - 479.75 | 0.9884 times | Fri 02 May 2025 | 470.80 (3.35%) | 455.35 | 455.35 - 481.85 | 0.4323 times | Fri 25 April 2025 | 455.55 (-6.16%) | 483.20 | 450.40 - 488.05 | 1.5552 times | Thu 17 April 2025 | 485.45 (4.87%) | 471.00 | 463.70 - 491.00 | 1.2865 times | Fri 11 April 2025 | 462.90 (2.65%) | 437.70 | 434.55 - 473.00 | 1.0793 times | Fri 04 April 2025 | 450.95 (6.38%) | 416.35 | 416.35 - 467.00 | 1.0114 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 444.53 and 468.78
| Monthly Target 1 | 425.5 |
| Monthly Target 2 | 439.3 |
| Monthly Target 3 | 449.75 |
| Monthly Target 4 | 463.55 |
| Monthly Target 5 | 474 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 453.10 (1.95%) | 441.60 | 435.95 - 460.20 | 0.2637 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.6241 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 0.8202 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.791 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.612 times | Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.853 times | Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.7196 times | Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 1.2722 times | Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 1.3649 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 2.6794 times | Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 1.5073 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 445.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 8 points
Upper Bollinger band is at 460 and lower is at 432, while middle bands are at 439 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aadharhfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.29 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 446.02 |
| 12 day DMA | 443.85 |
| 20 day DMA | 445.15 |
| 35 day DMA | 453.64 |
| 50 day DMA | 449.29 |
| 100 day DMA | 423.58 |
| 150 day DMA | 425.95 |
| 200 day DMA | 428.14 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.58 | 444.82 | 442.35 |
| 12 day EMA | 445.54 | 444.17 | 443.15 |
| 20 day EMA | 446.09 | 445.35 | 444.89 |
| 35 day EMA | 445.76 | 445.33 | 445.07 |
| 50 day EMA | 446.88 | 446.63 | 446.5 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.02 | 443.84 | 442.78 |
| 12 day SMA | 443.85 | 442.3 | 441.55 |
| 20 day SMA | 445.15 | 444.53 | 444.13 |
| 35 day SMA | 453.64 | 454.55 | 455.07 |
| 50 day SMA | 449.29 | 448.79 | 448.13 |
| 100 day SMA | 423.58 | 423.33 | 423.04 |
| 150 day SMA | 425.95 | 425.72 | 425.6 |
| 200 day SMA | 428.14 | 427.97 | 427.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.