Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong Daily Stock price targets for Aadharhfc 544176 are 437.85 and 451.65

Daily Target 1434.87
Daily Target 2440.83
Daily Target 3448.66666666667
Daily Target 4454.63
Daily Target 5462.47

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Wed 11 June 2025 446.80 (-1.24%) 456.50 442.70 - 456.50 0.3919 times
Tue 10 June 2025 452.40 (-0.15%) 455.00 450.65 - 455.05 0.7576 times
Mon 09 June 2025 453.10 (0.74%) 454.05 449.00 - 460.20 1.0682 times
Fri 06 June 2025 449.75 (1.2%) 436.05 436.05 - 455.90 1.3026 times
Thu 05 June 2025 444.40 (0.7%) 444.95 441.15 - 448.20 1.3678 times
Wed 04 June 2025 441.30 (-0.06%) 440.95 435.95 - 444.35 0.9715 times
Tue 03 June 2025 441.55 (-0.15%) 438.25 437.90 - 446.95 0.6143 times
Mon 02 June 2025 442.20 (-0.51%) 441.60 437.95 - 447.00 1.0353 times
Fri 30 May 2025 444.45 (3.2%) 433.65 429.95 - 446.00 1.99 times
Thu 29 May 2025 430.65 (-1.95%) 441.05 427.00 - 443.50 0.5008 times
Wed 28 May 2025 439.20 (-1.36%) 445.60 437.65 - 451.50 0.8002 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 436 and 453.5

Weekly Target 1432.4
Weekly Target 2439.6
Weekly Target 3449.9
Weekly Target 4457.1
Weekly Target 5467.4

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Wed 11 June 2025 446.80 (-0.66%) 454.05 442.70 - 460.20 0.5751 times
Fri 06 June 2025 449.75 (1.19%) 441.60 435.95 - 455.90 1.3724 times
Fri 30 May 2025 444.45 (-0.09%) 439.30 427.00 - 451.65 1.2448 times
Fri 23 May 2025 444.85 (-2.75%) 451.80 430.40 - 459.60 0.8636 times
Fri 16 May 2025 457.45 (3.57%) 458.00 439.00 - 465.35 0.7617 times
Fri 09 May 2025 441.70 (-6.18%) 470.80 435.40 - 479.75 0.9589 times
Fri 02 May 2025 470.80 (3.35%) 455.35 455.35 - 481.85 0.4195 times
Fri 25 April 2025 455.55 (-6.16%) 483.20 450.40 - 488.05 1.5088 times
Thu 17 April 2025 485.45 (4.87%) 471.00 463.70 - 491.00 1.2482 times
Fri 11 April 2025 462.90 (2.65%) 437.70 434.55 - 473.00 1.0471 times
Fri 04 April 2025 450.95 (6.38%) 416.35 416.35 - 467.00 0.9812 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 441.38 and 465.63

Monthly Target 1423.4
Monthly Target 2435.1
Monthly Target 3447.65
Monthly Target 4459.35
Monthly Target 5471.9

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Wed 11 June 2025 446.80 (0.53%) 441.60 435.95 - 460.20 0.3099 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.6211 times
Wed 30 April 2025 466.50 (10.05%) 416.35 416.35 - 491.00 0.8164 times
Fri 28 March 2025 423.90 (11.26%) 375.15 340.50 - 447.65 0.7872 times
Fri 28 February 2025 381.00 (-4.37%) 395.45 363.05 - 413.00 0.6091 times
Fri 31 January 2025 398.40 (-5.74%) 422.05 346.55 - 443.55 0.8489 times
Tue 31 December 2024 422.65 (-2.33%) 433.95 416.75 - 449.80 0.7162 times
Fri 29 November 2024 432.75 (-1.47%) 448.00 393.95 - 477.00 1.2661 times
Thu 31 October 2024 439.20 (-6.31%) 478.00 408.00 - 480.00 1.3584 times
Mon 30 September 2024 468.80 (21.92%) 385.40 384.15 - 516.65 2.6667 times
Fri 30 August 2024 384.50 (-13.89%) 447.40 376.50 - 453.75 1.5002 times

 monthly chart Aadharhfc

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 446.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 445 and price is deviating by 7 points

Upper Bollinger band is at 458 and lower is at 433, while middle bands are at 439 and 451

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.

Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadharhfc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aadharhfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.34 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 449.29
12 day DMA 444.25
20 day DMA 444.58
35 day DMA 451.73
50 day DMA 449.82
100 day DMA 424.11
150 day DMA 426.37
200 day DMA 428.39

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA448.39449.19447.58
12 day EMA446.63446.6445.54
20 day EMA446.59446.57445.96
35 day EMA446.39446.37446.02
50 day EMA447.86447.9447.72

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA449.29448.19446.02
12 day SMA444.25444.48443.85
20 day SMA444.58444.76445.15
35 day SMA451.73452.69453.64
50 day SMA449.82449.48449.29
100 day SMA424.11423.88423.58
150 day SMA426.37426.16425.95
200 day SMA428.39428.27428.14
Back to top | Use Dark Theme