Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 437.85 and 451.65
| Daily Target 1 | 434.87 |
| Daily Target 2 | 440.83 |
| Daily Target 3 | 448.66666666667 |
| Daily Target 4 | 454.63 |
| Daily Target 5 | 462.47 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 446.80 (-1.24%) | 456.50 | 442.70 - 456.50 | 0.3919 times | Tue 10 June 2025 | 452.40 (-0.15%) | 455.00 | 450.65 - 455.05 | 0.7576 times | Mon 09 June 2025 | 453.10 (0.74%) | 454.05 | 449.00 - 460.20 | 1.0682 times | Fri 06 June 2025 | 449.75 (1.2%) | 436.05 | 436.05 - 455.90 | 1.3026 times | Thu 05 June 2025 | 444.40 (0.7%) | 444.95 | 441.15 - 448.20 | 1.3678 times | Wed 04 June 2025 | 441.30 (-0.06%) | 440.95 | 435.95 - 444.35 | 0.9715 times | Tue 03 June 2025 | 441.55 (-0.15%) | 438.25 | 437.90 - 446.95 | 0.6143 times | Mon 02 June 2025 | 442.20 (-0.51%) | 441.60 | 437.95 - 447.00 | 1.0353 times | Fri 30 May 2025 | 444.45 (3.2%) | 433.65 | 429.95 - 446.00 | 1.99 times | Thu 29 May 2025 | 430.65 (-1.95%) | 441.05 | 427.00 - 443.50 | 0.5008 times | Wed 28 May 2025 | 439.20 (-1.36%) | 445.60 | 437.65 - 451.50 | 0.8002 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 436 and 453.5
| Weekly Target 1 | 432.4 |
| Weekly Target 2 | 439.6 |
| Weekly Target 3 | 449.9 |
| Weekly Target 4 | 457.1 |
| Weekly Target 5 | 467.4 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 446.80 (-0.66%) | 454.05 | 442.70 - 460.20 | 0.5751 times | Fri 06 June 2025 | 449.75 (1.19%) | 441.60 | 435.95 - 455.90 | 1.3724 times | Fri 30 May 2025 | 444.45 (-0.09%) | 439.30 | 427.00 - 451.65 | 1.2448 times | Fri 23 May 2025 | 444.85 (-2.75%) | 451.80 | 430.40 - 459.60 | 0.8636 times | Fri 16 May 2025 | 457.45 (3.57%) | 458.00 | 439.00 - 465.35 | 0.7617 times | Fri 09 May 2025 | 441.70 (-6.18%) | 470.80 | 435.40 - 479.75 | 0.9589 times | Fri 02 May 2025 | 470.80 (3.35%) | 455.35 | 455.35 - 481.85 | 0.4195 times | Fri 25 April 2025 | 455.55 (-6.16%) | 483.20 | 450.40 - 488.05 | 1.5088 times | Thu 17 April 2025 | 485.45 (4.87%) | 471.00 | 463.70 - 491.00 | 1.2482 times | Fri 11 April 2025 | 462.90 (2.65%) | 437.70 | 434.55 - 473.00 | 1.0471 times | Fri 04 April 2025 | 450.95 (6.38%) | 416.35 | 416.35 - 467.00 | 0.9812 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 441.38 and 465.63
| Monthly Target 1 | 423.4 |
| Monthly Target 2 | 435.1 |
| Monthly Target 3 | 447.65 |
| Monthly Target 4 | 459.35 |
| Monthly Target 5 | 471.9 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 446.80 (0.53%) | 441.60 | 435.95 - 460.20 | 0.3099 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.6211 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 0.8164 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.7872 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.6091 times | Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.8489 times | Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.7162 times | Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 1.2661 times | Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 1.3584 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 2.6667 times | Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 1.5002 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 446.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 7 points
Upper Bollinger band is at 458 and lower is at 433, while middle bands are at 439 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.
Aadharhfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.34 and Aadharhfc 544176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 449.29 |
| 12 day DMA | 444.25 |
| 20 day DMA | 444.58 |
| 35 day DMA | 451.73 |
| 50 day DMA | 449.82 |
| 100 day DMA | 424.11 |
| 150 day DMA | 426.37 |
| 200 day DMA | 428.39 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.39 | 449.19 | 447.58 |
| 12 day EMA | 446.63 | 446.6 | 445.54 |
| 20 day EMA | 446.59 | 446.57 | 445.96 |
| 35 day EMA | 446.39 | 446.37 | 446.02 |
| 50 day EMA | 447.86 | 447.9 | 447.72 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.29 | 448.19 | 446.02 |
| 12 day SMA | 444.25 | 444.48 | 443.85 |
| 20 day SMA | 444.58 | 444.76 | 445.15 |
| 35 day SMA | 451.73 | 452.69 | 453.64 |
| 50 day SMA | 449.82 | 449.48 | 449.29 |
| 100 day SMA | 424.11 | 423.88 | 423.58 |
| 150 day SMA | 426.37 | 426.16 | 425.95 |
| 200 day SMA | 428.39 | 428.27 | 428.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.