Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 434.03 and 442.48
| Daily Target 1 | 427.15 |
| Daily Target 2 | 432.45 |
| Daily Target 3 | 435.6 |
| Daily Target 4 | 440.9 |
| Daily Target 5 | 444.05 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 437.75 (-0.79%) | 432.45 | 430.30 - 438.75 | 1.0175 times | Thu 12 June 2025 | 441.25 (-1.24%) | 441.00 | 440.05 - 447.65 | 0.6625 times | Wed 11 June 2025 | 446.80 (-1.24%) | 456.50 | 442.70 - 456.50 | 0.4342 times | Tue 10 June 2025 | 452.40 (-0.15%) | 455.00 | 450.65 - 455.05 | 0.8394 times | Mon 09 June 2025 | 453.10 (0.74%) | 454.05 | 449.00 - 460.20 | 1.1835 times | Fri 06 June 2025 | 449.75 (1.2%) | 436.05 | 436.05 - 455.90 | 1.4433 times | Thu 05 June 2025 | 444.40 (0.7%) | 444.95 | 441.15 - 448.20 | 1.5155 times | Wed 04 June 2025 | 441.30 (-0.06%) | 440.95 | 435.95 - 444.35 | 1.0764 times | Tue 03 June 2025 | 441.55 (-0.15%) | 438.25 | 437.90 - 446.95 | 0.6806 times | Mon 02 June 2025 | 442.20 (-0.51%) | 441.60 | 437.95 - 447.00 | 1.1471 times | Fri 30 May 2025 | 444.45 (3.2%) | 433.65 | 429.95 - 446.00 | 2.2048 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 419.08 and 448.98
| Weekly Target 1 | 412.85 |
| Weekly Target 2 | 425.3 |
| Weekly Target 3 | 442.75 |
| Weekly Target 4 | 455.2 |
| Weekly Target 5 | 472.65 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 437.75 (-2.67%) | 454.05 | 430.30 - 460.20 | 0.9318 times | Fri 06 June 2025 | 449.75 (1.19%) | 441.60 | 435.95 - 455.90 | 1.3204 times | Fri 30 May 2025 | 444.45 (-0.09%) | 439.30 | 427.00 - 451.65 | 1.1977 times | Fri 23 May 2025 | 444.85 (-2.75%) | 451.80 | 430.40 - 459.60 | 0.8309 times | Fri 16 May 2025 | 457.45 (3.57%) | 458.00 | 439.00 - 465.35 | 0.7328 times | Fri 09 May 2025 | 441.70 (-6.18%) | 470.80 | 435.40 - 479.75 | 0.9226 times | Fri 02 May 2025 | 470.80 (3.35%) | 455.35 | 455.35 - 481.85 | 0.4036 times | Fri 25 April 2025 | 455.55 (-6.16%) | 483.20 | 450.40 - 488.05 | 1.4517 times | Thu 17 April 2025 | 485.45 (4.87%) | 471.00 | 463.70 - 491.00 | 1.2009 times | Fri 11 April 2025 | 462.90 (2.65%) | 437.70 | 434.55 - 473.00 | 1.0075 times | Fri 04 April 2025 | 450.95 (6.38%) | 416.35 | 416.35 - 467.00 | 0.9441 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 419.08 and 448.98
| Monthly Target 1 | 412.85 |
| Monthly Target 2 | 425.3 |
| Monthly Target 3 | 442.75 |
| Monthly Target 4 | 455.2 |
| Monthly Target 5 | 472.65 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 437.75 (-1.51%) | 441.60 | 430.30 - 460.20 | 0.3702 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.6173 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 0.8113 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.7823 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.6053 times | Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.8436 times | Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.7117 times | Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 1.2583 times | Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 1.3499 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 2.6501 times | Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 1.4909 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 444.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aadharhfc 544176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.85
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 6 points
Upper Bollinger band is at 455 and lower is at 433, while middle bands are at 438 and 449
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aadharhfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.31 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 446.26 |
| 12 day DMA | 443.8 |
| 20 day DMA | 443.31 |
| 35 day DMA | 449.97 |
| 50 day DMA | 450.69 |
| 100 day DMA | 424.44 |
| 150 day DMA | 426.57 |
| 200 day DMA | 428.86 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.26 | 446.01 | 448.39 |
| 12 day EMA | 444.55 | 445.79 | 446.62 |
| 20 day EMA | 445.31 | 446.11 | 446.62 |
| 35 day EMA | 446.23 | 446.73 | 447.05 |
| 50 day EMA | 448.27 | 448.7 | 449 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.26 | 448.66 | 449.29 |
| 12 day SMA | 443.8 | 443.92 | 444.25 |
| 20 day SMA | 443.31 | 444.29 | 444.58 |
| 35 day SMA | 449.97 | 450.86 | 451.73 |
| 50 day SMA | 450.69 | 450.2 | 449.82 |
| 100 day SMA | 424.44 | 424.29 | 424.11 |
| 150 day SMA | 426.57 | 426.52 | 426.37 |
| 200 day SMA | 428.86 | 428.6 | 428.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.