Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong Daily Stock price targets for Aadharhfc 544176 are 434.03 and 442.48

Daily Target 1427.15
Daily Target 2432.45
Daily Target 3435.6
Daily Target 4440.9
Daily Target 5444.05

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Fri 13 June 2025 437.75 (-0.79%) 432.45 430.30 - 438.75 1.0175 times
Thu 12 June 2025 441.25 (-1.24%) 441.00 440.05 - 447.65 0.6625 times
Wed 11 June 2025 446.80 (-1.24%) 456.50 442.70 - 456.50 0.4342 times
Tue 10 June 2025 452.40 (-0.15%) 455.00 450.65 - 455.05 0.8394 times
Mon 09 June 2025 453.10 (0.74%) 454.05 449.00 - 460.20 1.1835 times
Fri 06 June 2025 449.75 (1.2%) 436.05 436.05 - 455.90 1.4433 times
Thu 05 June 2025 444.40 (0.7%) 444.95 441.15 - 448.20 1.5155 times
Wed 04 June 2025 441.30 (-0.06%) 440.95 435.95 - 444.35 1.0764 times
Tue 03 June 2025 441.55 (-0.15%) 438.25 437.90 - 446.95 0.6806 times
Mon 02 June 2025 442.20 (-0.51%) 441.60 437.95 - 447.00 1.1471 times
Fri 30 May 2025 444.45 (3.2%) 433.65 429.95 - 446.00 2.2048 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 419.08 and 448.98

Weekly Target 1412.85
Weekly Target 2425.3
Weekly Target 3442.75
Weekly Target 4455.2
Weekly Target 5472.65

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Fri 13 June 2025 437.75 (-2.67%) 454.05 430.30 - 460.20 0.9318 times
Fri 06 June 2025 449.75 (1.19%) 441.60 435.95 - 455.90 1.3204 times
Fri 30 May 2025 444.45 (-0.09%) 439.30 427.00 - 451.65 1.1977 times
Fri 23 May 2025 444.85 (-2.75%) 451.80 430.40 - 459.60 0.8309 times
Fri 16 May 2025 457.45 (3.57%) 458.00 439.00 - 465.35 0.7328 times
Fri 09 May 2025 441.70 (-6.18%) 470.80 435.40 - 479.75 0.9226 times
Fri 02 May 2025 470.80 (3.35%) 455.35 455.35 - 481.85 0.4036 times
Fri 25 April 2025 455.55 (-6.16%) 483.20 450.40 - 488.05 1.4517 times
Thu 17 April 2025 485.45 (4.87%) 471.00 463.70 - 491.00 1.2009 times
Fri 11 April 2025 462.90 (2.65%) 437.70 434.55 - 473.00 1.0075 times
Fri 04 April 2025 450.95 (6.38%) 416.35 416.35 - 467.00 0.9441 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 419.08 and 448.98

Monthly Target 1412.85
Monthly Target 2425.3
Monthly Target 3442.75
Monthly Target 4455.2
Monthly Target 5472.65

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Fri 13 June 2025 437.75 (-1.51%) 441.60 430.30 - 460.20 0.3702 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.6173 times
Wed 30 April 2025 466.50 (10.05%) 416.35 416.35 - 491.00 0.8113 times
Fri 28 March 2025 423.90 (11.26%) 375.15 340.50 - 447.65 0.7823 times
Fri 28 February 2025 381.00 (-4.37%) 395.45 363.05 - 413.00 0.6053 times
Fri 31 January 2025 398.40 (-5.74%) 422.05 346.55 - 443.55 0.8436 times
Tue 31 December 2024 422.65 (-2.33%) 433.95 416.75 - 449.80 0.7117 times
Fri 29 November 2024 432.75 (-1.47%) 448.00 393.95 - 477.00 1.2583 times
Thu 31 October 2024 439.20 (-6.31%) 478.00 408.00 - 480.00 1.3499 times
Mon 30 September 2024 468.80 (21.92%) 385.40 384.15 - 516.65 2.6501 times
Fri 30 August 2024 384.50 (-13.89%) 447.40 376.50 - 453.75 1.4909 times

 monthly chart Aadharhfc

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aadharhfc 544176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aadharhfc 544176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.85

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 444 and price is deviating by 6 points

Upper Bollinger band is at 455 and lower is at 433, while middle bands are at 438 and 449

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aadharhfc in short term and the sell signal is strong.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aadharhfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.31 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 446.26
12 day DMA 443.8
20 day DMA 443.31
35 day DMA 449.97
50 day DMA 450.69
100 day DMA 424.44
150 day DMA 426.57
200 day DMA 428.86

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA443.26446.01448.39
12 day EMA444.55445.79446.62
20 day EMA445.31446.11446.62
35 day EMA446.23446.73447.05
50 day EMA448.27448.7449

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA446.26448.66449.29
12 day SMA443.8443.92444.25
20 day SMA443.31444.29444.58
35 day SMA449.97450.86451.73
50 day SMA450.69450.2449.82
100 day SMA424.44424.29424.11
150 day SMA426.57426.52426.37
200 day SMA428.86428.6428.39
Back to top | Use Dark Theme