Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aadharhfc

Strong Daily Stock price targets for Aadharhfc 544176 are 440.65 and 448.25

Daily Target 1435.38
Daily Target 2438.32
Daily Target 3442.98333333333
Daily Target 4445.92
Daily Target 5450.58

Daily price and volume Aadharhfc

Date Closing Open Range Volume
Thu 12 June 2025 441.25 (-1.24%) 441.00 440.05 - 447.65 0.5922 times
Wed 11 June 2025 446.80 (-1.24%) 456.50 442.70 - 456.50 0.3881 times
Tue 10 June 2025 452.40 (-0.15%) 455.00 450.65 - 455.05 0.7503 times
Mon 09 June 2025 453.10 (0.74%) 454.05 449.00 - 460.20 1.0579 times
Fri 06 June 2025 449.75 (1.2%) 436.05 436.05 - 455.90 1.2901 times
Thu 05 June 2025 444.40 (0.7%) 444.95 441.15 - 448.20 1.3547 times
Wed 04 June 2025 441.30 (-0.06%) 440.95 435.95 - 444.35 0.9622 times
Tue 03 June 2025 441.55 (-0.15%) 438.25 437.90 - 446.95 0.6084 times
Mon 02 June 2025 442.20 (-0.51%) 441.60 437.95 - 447.00 1.0254 times
Fri 30 May 2025 444.45 (3.2%) 433.65 429.95 - 446.00 1.9708 times
Thu 29 May 2025 430.65 (-1.95%) 441.05 427.00 - 443.50 0.496 times

 Daily chart Aadharhfc

Weekly price and charts Aadharhfc

Strong weekly Stock price targets for Aadharhfc 544176 are 430.58 and 450.73

Weekly Target 1427.02
Weekly Target 2434.13
Weekly Target 3447.16666666667
Weekly Target 4454.28
Weekly Target 5467.32

Weekly price and volumes for Aadharhfc

Date Closing Open Range Volume
Thu 12 June 2025 441.25 (-1.89%) 454.05 440.05 - 460.20 0.7191 times
Fri 06 June 2025 449.75 (1.19%) 441.60 435.95 - 455.90 1.3514 times
Fri 30 May 2025 444.45 (-0.09%) 439.30 427.00 - 451.65 1.2258 times
Fri 23 May 2025 444.85 (-2.75%) 451.80 430.40 - 459.60 0.8504 times
Fri 16 May 2025 457.45 (3.57%) 458.00 439.00 - 465.35 0.75 times
Fri 09 May 2025 441.70 (-6.18%) 470.80 435.40 - 479.75 0.9443 times
Fri 02 May 2025 470.80 (3.35%) 455.35 455.35 - 481.85 0.4131 times
Fri 25 April 2025 455.55 (-6.16%) 483.20 450.40 - 488.05 1.4858 times
Thu 17 April 2025 485.45 (4.87%) 471.00 463.70 - 491.00 1.2291 times
Fri 11 April 2025 462.90 (2.65%) 437.70 434.55 - 473.00 1.0311 times
Fri 04 April 2025 450.95 (6.38%) 416.35 416.35 - 467.00 0.9662 times

 weekly chart Aadharhfc

Monthly price and charts Aadharhfc

Strong monthly Stock price targets for Aadharhfc 544176 are 426.48 and 450.73

Monthly Target 1421.55
Monthly Target 2431.4
Monthly Target 3445.8
Monthly Target 4455.65
Monthly Target 5470.05

Monthly price and volumes Aadharhfc

Date Closing Open Range Volume
Thu 12 June 2025 441.25 (-0.72%) 441.60 435.95 - 460.20 0.3337 times
Fri 30 May 2025 444.45 (-4.73%) 464.95 427.00 - 479.75 0.6196 times
Wed 30 April 2025 466.50 (10.05%) 416.35 416.35 - 491.00 0.8143 times
Fri 28 March 2025 423.90 (11.26%) 375.15 340.50 - 447.65 0.7853 times
Fri 28 February 2025 381.00 (-4.37%) 395.45 363.05 - 413.00 0.6076 times
Fri 31 January 2025 398.40 (-5.74%) 422.05 346.55 - 443.55 0.8468 times
Tue 31 December 2024 422.65 (-2.33%) 433.95 416.75 - 449.80 0.7144 times
Fri 29 November 2024 432.75 (-1.47%) 448.00 393.95 - 477.00 1.263 times
Thu 31 October 2024 439.20 (-6.31%) 478.00 408.00 - 480.00 1.355 times
Mon 30 September 2024 468.80 (21.92%) 385.40 384.15 - 516.65 2.6602 times
Fri 30 August 2024 384.50 (-13.89%) 447.40 376.50 - 453.75 1.4965 times

 monthly chart Aadharhfc

Indicator Analysis of Aadharhfc

Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 445.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aadharhfc 544176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.85

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 445 and price is deviating by 7 points

Upper Bollinger band is at 457 and lower is at 432, while middle bands are at 439 and 451

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.

Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aadharhfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.83 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.

Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aadharhfc 544176

DMA (daily moving average) of Aadharhfc 544176

DMA period DMA value
5 day DMA 448.66
12 day DMA 443.92
20 day DMA 444.29
35 day DMA 450.86
50 day DMA 450.2
100 day DMA 424.29
150 day DMA 426.52
200 day DMA 428.6

EMA (exponential moving average) of Aadharhfc 544176

EMA period EMA current EMA prev EMA prev2
5 day EMA446.01448.39449.19
12 day EMA445.79446.62446.59
20 day EMA446.08446.59446.57
35 day EMA446.46446.77446.77
50 day EMA448.19448.47448.54

SMA (simple moving average) of Aadharhfc 544176

SMA period SMA current SMA prev SMA prev2
5 day SMA448.66449.29448.19
12 day SMA443.92444.25444.48
20 day SMA444.29444.58444.76
35 day SMA450.86451.73452.69
50 day SMA450.2449.82449.48
100 day SMA424.29424.11423.88
150 day SMA426.52426.37426.16
200 day SMA428.6428.39428.27
Back to top | Use Dark Theme