Aadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 440.65 and 448.25
| Daily Target 1 | 435.38 |
| Daily Target 2 | 438.32 |
| Daily Target 3 | 442.98333333333 |
| Daily Target 4 | 445.92 |
| Daily Target 5 | 450.58 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 441.25 (-1.24%) | 441.00 | 440.05 - 447.65 | 0.5922 times | Wed 11 June 2025 | 446.80 (-1.24%) | 456.50 | 442.70 - 456.50 | 0.3881 times | Tue 10 June 2025 | 452.40 (-0.15%) | 455.00 | 450.65 - 455.05 | 0.7503 times | Mon 09 June 2025 | 453.10 (0.74%) | 454.05 | 449.00 - 460.20 | 1.0579 times | Fri 06 June 2025 | 449.75 (1.2%) | 436.05 | 436.05 - 455.90 | 1.2901 times | Thu 05 June 2025 | 444.40 (0.7%) | 444.95 | 441.15 - 448.20 | 1.3547 times | Wed 04 June 2025 | 441.30 (-0.06%) | 440.95 | 435.95 - 444.35 | 0.9622 times | Tue 03 June 2025 | 441.55 (-0.15%) | 438.25 | 437.90 - 446.95 | 0.6084 times | Mon 02 June 2025 | 442.20 (-0.51%) | 441.60 | 437.95 - 447.00 | 1.0254 times | Fri 30 May 2025 | 444.45 (3.2%) | 433.65 | 429.95 - 446.00 | 1.9708 times | Thu 29 May 2025 | 430.65 (-1.95%) | 441.05 | 427.00 - 443.50 | 0.496 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 430.58 and 450.73
| Weekly Target 1 | 427.02 |
| Weekly Target 2 | 434.13 |
| Weekly Target 3 | 447.16666666667 |
| Weekly Target 4 | 454.28 |
| Weekly Target 5 | 467.32 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 441.25 (-1.89%) | 454.05 | 440.05 - 460.20 | 0.7191 times | Fri 06 June 2025 | 449.75 (1.19%) | 441.60 | 435.95 - 455.90 | 1.3514 times | Fri 30 May 2025 | 444.45 (-0.09%) | 439.30 | 427.00 - 451.65 | 1.2258 times | Fri 23 May 2025 | 444.85 (-2.75%) | 451.80 | 430.40 - 459.60 | 0.8504 times | Fri 16 May 2025 | 457.45 (3.57%) | 458.00 | 439.00 - 465.35 | 0.75 times | Fri 09 May 2025 | 441.70 (-6.18%) | 470.80 | 435.40 - 479.75 | 0.9443 times | Fri 02 May 2025 | 470.80 (3.35%) | 455.35 | 455.35 - 481.85 | 0.4131 times | Fri 25 April 2025 | 455.55 (-6.16%) | 483.20 | 450.40 - 488.05 | 1.4858 times | Thu 17 April 2025 | 485.45 (4.87%) | 471.00 | 463.70 - 491.00 | 1.2291 times | Fri 11 April 2025 | 462.90 (2.65%) | 437.70 | 434.55 - 473.00 | 1.0311 times | Fri 04 April 2025 | 450.95 (6.38%) | 416.35 | 416.35 - 467.00 | 0.9662 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 426.48 and 450.73
| Monthly Target 1 | 421.55 |
| Monthly Target 2 | 431.4 |
| Monthly Target 3 | 445.8 |
| Monthly Target 4 | 455.65 |
| Monthly Target 5 | 470.05 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 441.25 (-0.72%) | 441.60 | 435.95 - 460.20 | 0.3337 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.6196 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 0.8143 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.7853 times | Fri 28 February 2025 | 381.00 (-4.37%) | 395.45 | 363.05 - 413.00 | 0.6076 times | Fri 31 January 2025 | 398.40 (-5.74%) | 422.05 | 346.55 - 443.55 | 0.8468 times | Tue 31 December 2024 | 422.65 (-2.33%) | 433.95 | 416.75 - 449.80 | 0.7144 times | Fri 29 November 2024 | 432.75 (-1.47%) | 448.00 | 393.95 - 477.00 | 1.263 times | Thu 31 October 2024 | 439.20 (-6.31%) | 478.00 | 408.00 - 480.00 | 1.355 times | Mon 30 September 2024 | 468.80 (21.92%) | 385.40 | 384.15 - 516.65 | 2.6602 times | Fri 30 August 2024 | 384.50 (-13.89%) | 447.40 | 376.50 - 453.75 | 1.4965 times |
Indicator Analysis of Aadharhfc
Tomorrow's movement Prediction of Aadharhfc 544176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aadharhfc 544176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aadharhfc 544176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.85
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 7 points
Upper Bollinger band is at 457 and lower is at 432, while middle bands are at 439 and 451
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aadharhfc (544176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadharhfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aadharhfc in short term and the buy signal is strong.
Aadharhfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadharhfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aadharhfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.83 and Aadharhfc 544176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aadharhfc 544176 stock. Volume based technical analysis of Aadharhfc 544176 stock is negative.
Aadharhfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 448.66 |
| 12 day DMA | 443.92 |
| 20 day DMA | 444.29 |
| 35 day DMA | 450.86 |
| 50 day DMA | 450.2 |
| 100 day DMA | 424.29 |
| 150 day DMA | 426.52 |
| 200 day DMA | 428.6 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.01 | 448.39 | 449.19 |
| 12 day EMA | 445.79 | 446.62 | 446.59 |
| 20 day EMA | 446.08 | 446.59 | 446.57 |
| 35 day EMA | 446.46 | 446.77 | 446.77 |
| 50 day EMA | 448.19 | 448.47 | 448.54 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.66 | 449.29 | 448.19 |
| 12 day SMA | 443.92 | 444.25 | 444.48 |
| 20 day SMA | 444.29 | 444.58 | 444.76 |
| 35 day SMA | 450.86 | 451.73 | 452.69 |
| 50 day SMA | 450.2 | 449.82 | 449.48 |
| 100 day SMA | 424.29 | 424.11 | 423.88 |
| 150 day SMA | 426.52 | 426.37 | 426.16 |
| 200 day SMA | 428.6 | 428.39 | 428.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.