Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Godigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Godigit

Strong Daily Stock price targets for Godigit 544179 are 341.63 and 364.83

Daily Target 1322.85
Daily Target 2337.2
Daily Target 3346.05
Daily Target 4360.4
Daily Target 5369.25

Daily price and volume Godigit

Date Closing Open Range Volume
Fri 06 June 2025 351.55 (4.1%) 342.75 331.70 - 354.90 1.7529 times
Thu 05 June 2025 337.70 (0.63%) 331.95 331.95 - 340.05 0.576 times
Wed 04 June 2025 335.60 (1.34%) 334.80 331.45 - 338.30 0.7593 times
Tue 03 June 2025 331.15 (-0.26%) 329.05 329.05 - 337.75 0.6459 times
Mon 02 June 2025 332.00 (-3.6%) 340.20 330.40 - 346.10 0.4434 times
Fri 30 May 2025 344.40 (2.96%) 332.05 332.05 - 347.40 2.5705 times
Thu 29 May 2025 334.50 (-0.24%) 332.05 332.05 - 339.70 0.5377 times
Wed 28 May 2025 335.30 (1.42%) 334.90 325.60 - 337.00 0.6877 times
Tue 27 May 2025 330.60 (1.16%) 321.00 321.00 - 336.85 1.4337 times
Mon 26 May 2025 326.80 (0.88%) 325.10 323.35 - 332.65 0.593 times
Fri 23 May 2025 323.95 (-0.15%) 324.95 319.20 - 327.60 0.5019 times

 Daily chart Godigit

Weekly price and charts Godigit

Strong weekly Stock price targets for Godigit 544179 are 340.3 and 366.15

Weekly Target 1319.32
Weekly Target 2335.43
Weekly Target 3345.16666666667
Weekly Target 4361.28
Weekly Target 5371.02

Weekly price and volumes for Godigit

Date Closing Open Range Volume
Fri 06 June 2025 351.55 (2.08%) 340.20 329.05 - 354.90 0.436 times
Fri 30 May 2025 344.40 (6.31%) 325.10 321.00 - 347.40 0.6077 times
Fri 23 May 2025 323.95 (8.04%) 300.35 294.85 - 339.40 3.7115 times
Fri 16 May 2025 299.85 (3.02%) 295.00 291.60 - 304.50 0.3308 times
Fri 09 May 2025 291.05 (1.57%) 289.75 278.70 - 298.35 0.3541 times
Fri 02 May 2025 286.55 (-4.02%) 297.70 280.10 - 324.70 0.8099 times
Fri 25 April 2025 298.55 (0.29%) 291.90 291.90 - 305.55 0.1286 times
Thu 17 April 2025 297.70 (5.66%) 278.30 278.30 - 299.45 3.3557 times
Fri 11 April 2025 281.75 (0.46%) 280.00 271.50 - 285.30 0.1721 times
Fri 04 April 2025 280.45 (-3.03%) 287.85 278.80 - 292.95 0.0935 times
Fri 28 March 2025 289.20 (-2.87%) 297.30 288.00 - 302.15 0.372 times

 weekly chart Godigit

Monthly price and charts Godigit

Strong monthly Stock price targets for Godigit 544179 are 340.3 and 366.15

Monthly Target 1319.32
Monthly Target 2335.43
Monthly Target 3345.16666666667
Monthly Target 4361.28
Monthly Target 5371.02

Monthly price and volumes Godigit

Date Closing Open Range Volume
Fri 06 June 2025 351.55 (2.08%) 340.20 329.05 - 354.90 0.0865 times
Fri 30 May 2025 344.40 (20.78%) 287.00 278.70 - 347.40 0.9989 times
Wed 30 April 2025 285.15 (-1.4%) 287.85 271.50 - 324.70 0.8991 times
Fri 28 March 2025 289.20 (-5.38%) 297.00 286.20 - 324.60 0.2996 times
Fri 28 February 2025 305.65 (2.69%) 296.10 285.30 - 314.95 0.5694 times
Fri 31 January 2025 297.65 (-6.43%) 324.95 276.80 - 353.80 5.8716 times
Tue 31 December 2024 318.10 (-7.15%) 336.15 312.20 - 359.10 0.4135 times
Fri 29 November 2024 342.60 (3.99%) 336.05 313.00 - 366.00 0.2488 times
Thu 31 October 2024 329.45 (-12.4%) 376.10 315.05 - 403.00 0.257 times
Mon 30 September 2024 376.10 (-1.75%) 382.85 338.80 - 407.55 0.3556 times
Fri 30 August 2024 382.80 (9.23%) 354.85 315.85 - 390.00 0.5629 times

 monthly chart Godigit

Indicator Analysis of Godigit

Tomorrow's movement Prediction of Godigit 544179 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 332.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godigit 544179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godigit 544179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godigit 544179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 322 and price is deviating by 18 points

Upper Bollinger band is at 357 and lower is at 287, while middle bands are at 304 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Godigit (544179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godigit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godigit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godigit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godigit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godigit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.01 and Godigit 544179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godigit 544179 stock. Volume based technical analysis of Godigit 544179 stock is negative.

Godigit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godigit 544179

DMA (daily moving average) of Godigit 544179

DMA period DMA value
5 day DMA 337.6
12 day DMA 334
20 day DMA 321.56
35 day DMA 309.89
50 day DMA 304.16
100 day DMA 302.37
150 day DMA 312.98
200 day DMA 326.85

EMA (exponential moving average) of Godigit 544179

EMA period EMA current EMA prev EMA prev2
5 day EMA340.6335.13333.85
12 day EMA332.54329.09327.53
20 day EMA325322.21320.58
35 day EMA316.29314.21312.83
50 day EMA307.44305.64304.33

SMA (simple moving average) of Godigit 544179

SMA period SMA current SMA prev SMA prev2
5 day SMA337.6336.17335.53
12 day SMA334332.15329.34
20 day SMA321.56318.54316.19
35 day SMA309.89308.1306.5
50 day SMA304.16303.16302.3
100 day SMA302.37302.19302.09
150 day SMA312.98313.02313.21
200 day SMA326.85326.72326.64
Back to top | Use Dark Theme