Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midsmall

Strong Daily Stock price targets for Midsmall 544180 are 45.98 and 46.7

Daily Target 145.41
Daily Target 245.83
Daily Target 346.126666666667
Daily Target 446.55
Daily Target 546.85

Daily price and volume Midsmall

Date Closing Open Range Volume
Tue 22 April 2025 46.26 (1.31%) 45.70 45.70 - 46.42 0.7037 times
Mon 21 April 2025 45.66 (2.26%) 44.85 44.85 - 45.83 0.4953 times
Thu 17 April 2025 44.65 (0.7%) 43.65 43.65 - 44.66 0.2991 times
Wed 16 April 2025 44.34 (0.61%) 44.22 44.10 - 44.39 0.1645 times
Tue 15 April 2025 44.07 (3.38%) 43.43 43.42 - 44.28 0.1701 times
Fri 11 April 2025 42.63 (2.45%) 42.27 42.14 - 42.77 0.7945 times
Wed 09 April 2025 41.61 (-0.74%) 42.00 41.18 - 42.00 0.2104 times
Tue 08 April 2025 41.92 (-1.8%) 41.87 41.42 - 42.01 0.2391 times
Fri 04 April 2025 42.69 (-3.7%) 43.68 42.33 - 43.72 6.3269 times
Wed 02 April 2025 44.33 (1.53%) 43.56 43.45 - 44.43 0.5964 times
Tue 01 April 2025 43.66 (-1.33%) 44.57 43.24 - 44.57 2.9748 times

 Daily chart Midsmall

Weekly price and charts Midsmall

Strong weekly Stock price targets for Midsmall 544180 are 45.56 and 47.13

Weekly Target 144.27
Weekly Target 245.27
Weekly Target 345.843333333333
Weekly Target 446.84
Weekly Target 547.41

Weekly price and volumes for Midsmall

Date Closing Open Range Volume
Tue 22 April 2025 46.26 (3.61%) 44.85 44.85 - 46.42 0.1045 times
Thu 17 April 2025 44.65 (4.74%) 43.43 43.42 - 44.66 0.0552 times
Fri 11 April 2025 42.63 (-0.14%) 41.87 41.18 - 42.77 0.1084 times
Fri 04 April 2025 42.69 (-3.53%) 44.57 42.33 - 44.57 0.8624 times
Fri 28 March 2025 44.25 (0.59%) 44.23 43.58 - 45.11 0.8745 times
Fri 21 March 2025 43.99 (6.85%) 41.82 40.96 - 44.30 1.3512 times
Thu 13 March 2025 41.17 (-3.08%) 43.04 40.82 - 43.04 2.2878 times
Fri 07 March 2025 42.48 (3.41%) 41.58 40.08 - 43.13 1.1775 times
Fri 28 February 2025 41.08 (-5.63%) 43.80 40.70 - 43.80 0.7396 times
Fri 21 February 2025 43.53 (2.33%) 42.62 41.68 - 44.65 2.4389 times
Fri 14 February 2025 42.54 (-8.79%) 47.00 42.35 - 47.13 1.6894 times

 weekly chart Midsmall

Monthly price and charts Midsmall

Strong monthly Stock price targets for Midsmall 544180 are 43.72 and 48.96

Monthly Target 139.38
Monthly Target 242.82
Monthly Target 344.62
Monthly Target 448.06
Monthly Target 549.86

Monthly price and volumes Midsmall

Date Closing Open Range Volume
Tue 22 April 2025 46.26 (4.54%) 44.57 41.18 - 46.42 0.4231 times
Fri 28 March 2025 44.25 (7.72%) 41.58 40.08 - 45.11 2.1299 times
Fri 28 February 2025 41.08 (-11.39%) 46.10 40.70 - 47.13 2.0801 times
Fri 31 January 2025 46.36 (-10.12%) 52.00 43.80 - 52.83 1.5054 times
Tue 31 December 2024 51.58 (-0.56%) 52.38 50.83 - 54.86 0.4234 times
Fri 29 November 2024 51.87 (0.72%) 51.88 49.10 - 53.77 0.4106 times
Thu 31 October 2024 51.50 (-5.73%) 54.66 49.85 - 56.06 0.6091 times
Mon 30 September 2024 54.63 (-0.73%) 55.25 52.98 - 55.79 0.7867 times
Fri 30 August 2024 55.03 (0%) 55.35 51.07 - 55.98 0.7432 times
Wed 31 July 2024 55.03 (5.64%) 52.29 50.69 - 57.23 0.8885 times
Fri 28 June 2024 52.09 (3.83%) 50.71 45.70 - 54.69 0.6351 times

 monthly chart Midsmall

Indicator Analysis of Midsmall

Tomorrow's movement Prediction of Midsmall 544180 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Midsmall 544180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Midsmall 544180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Midsmall 544180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.28

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Midsmall (544180) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Midsmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Midsmall in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Midsmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Midsmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Midsmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Midsmall 544180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Midsmall 544180 stock. Volume based technical analysis of Midsmall 544180 stock is negative.

Midsmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midsmall 544180

DMA (daily moving average) of Midsmall 544180

DMA period DMA value
5 day DMA 45
12 day DMA 43.84
20 day DMA 43.65
35 day DMA 43
50 day DMA 43.57
100 day DMA 47.24
150 day DMA 49.2
200 day DMA 50.33

EMA (exponential moving average) of Midsmall 544180

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0744.4743.88
12 day EMA44.1943.8143.47
20 day EMA43.8343.5743.35
35 day EMA43.8843.7443.63
50 day EMA43.9543.8643.79

SMA (simple moving average) of Midsmall 544180

SMA period SMA current SMA prev SMA prev2
5 day SMA4544.2743.46
12 day SMA43.8443.6243.48
20 day SMA43.6543.3943.18
35 day SMA4342.9242.84
50 day SMA43.5743.5643.55
100 day SMA47.2447.2847.32
150 day SMA49.249.2649.32
200 day SMA50.3350.3550.39
Back to top | Use Dark Theme