Midsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 45.98 and 46.7
Daily Target 1 | 45.41 |
Daily Target 2 | 45.83 |
Daily Target 3 | 46.126666666667 |
Daily Target 4 | 46.55 |
Daily Target 5 | 46.85 |
Daily price and volume Midsmall
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.26 (1.31%) | 45.70 | 45.70 - 46.42 | 0.7037 times | Mon 21 April 2025 | 45.66 (2.26%) | 44.85 | 44.85 - 45.83 | 0.4953 times | Thu 17 April 2025 | 44.65 (0.7%) | 43.65 | 43.65 - 44.66 | 0.2991 times | Wed 16 April 2025 | 44.34 (0.61%) | 44.22 | 44.10 - 44.39 | 0.1645 times | Tue 15 April 2025 | 44.07 (3.38%) | 43.43 | 43.42 - 44.28 | 0.1701 times | Fri 11 April 2025 | 42.63 (2.45%) | 42.27 | 42.14 - 42.77 | 0.7945 times | Wed 09 April 2025 | 41.61 (-0.74%) | 42.00 | 41.18 - 42.00 | 0.2104 times | Tue 08 April 2025 | 41.92 (-1.8%) | 41.87 | 41.42 - 42.01 | 0.2391 times | Fri 04 April 2025 | 42.69 (-3.7%) | 43.68 | 42.33 - 43.72 | 6.3269 times | Wed 02 April 2025 | 44.33 (1.53%) | 43.56 | 43.45 - 44.43 | 0.5964 times | Tue 01 April 2025 | 43.66 (-1.33%) | 44.57 | 43.24 - 44.57 | 2.9748 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 45.56 and 47.13
Weekly Target 1 | 44.27 |
Weekly Target 2 | 45.27 |
Weekly Target 3 | 45.843333333333 |
Weekly Target 4 | 46.84 |
Weekly Target 5 | 47.41 |
Weekly price and volumes for Midsmall
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.26 (3.61%) | 44.85 | 44.85 - 46.42 | 0.1045 times | Thu 17 April 2025 | 44.65 (4.74%) | 43.43 | 43.42 - 44.66 | 0.0552 times | Fri 11 April 2025 | 42.63 (-0.14%) | 41.87 | 41.18 - 42.77 | 0.1084 times | Fri 04 April 2025 | 42.69 (-3.53%) | 44.57 | 42.33 - 44.57 | 0.8624 times | Fri 28 March 2025 | 44.25 (0.59%) | 44.23 | 43.58 - 45.11 | 0.8745 times | Fri 21 March 2025 | 43.99 (6.85%) | 41.82 | 40.96 - 44.30 | 1.3512 times | Thu 13 March 2025 | 41.17 (-3.08%) | 43.04 | 40.82 - 43.04 | 2.2878 times | Fri 07 March 2025 | 42.48 (3.41%) | 41.58 | 40.08 - 43.13 | 1.1775 times | Fri 28 February 2025 | 41.08 (-5.63%) | 43.80 | 40.70 - 43.80 | 0.7396 times | Fri 21 February 2025 | 43.53 (2.33%) | 42.62 | 41.68 - 44.65 | 2.4389 times | Fri 14 February 2025 | 42.54 (-8.79%) | 47.00 | 42.35 - 47.13 | 1.6894 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 43.72 and 48.96
Monthly Target 1 | 39.38 |
Monthly Target 2 | 42.82 |
Monthly Target 3 | 44.62 |
Monthly Target 4 | 48.06 |
Monthly Target 5 | 49.86 |
Monthly price and volumes Midsmall
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 46.26 (4.54%) | 44.57 | 41.18 - 46.42 | 0.4231 times | Fri 28 March 2025 | 44.25 (7.72%) | 41.58 | 40.08 - 45.11 | 2.1299 times | Fri 28 February 2025 | 41.08 (-11.39%) | 46.10 | 40.70 - 47.13 | 2.0801 times | Fri 31 January 2025 | 46.36 (-10.12%) | 52.00 | 43.80 - 52.83 | 1.5054 times | Tue 31 December 2024 | 51.58 (-0.56%) | 52.38 | 50.83 - 54.86 | 0.4234 times | Fri 29 November 2024 | 51.87 (0.72%) | 51.88 | 49.10 - 53.77 | 0.4106 times | Thu 31 October 2024 | 51.50 (-5.73%) | 54.66 | 49.85 - 56.06 | 0.6091 times | Mon 30 September 2024 | 54.63 (-0.73%) | 55.25 | 52.98 - 55.79 | 0.7867 times | Fri 30 August 2024 | 55.03 (0%) | 55.35 | 51.07 - 55.98 | 0.7432 times | Wed 31 July 2024 | 55.03 (5.64%) | 52.29 | 50.69 - 57.23 | 0.8885 times | Fri 28 June 2024 | 52.09 (3.83%) | 50.71 | 45.70 - 54.69 | 0.6351 times |
Indicator Analysis of Midsmall
Tomorrow's movement Prediction of Midsmall 544180 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midsmall 544180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Midsmall 544180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Midsmall 544180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.28
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Midsmall (544180) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Midsmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midsmall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midsmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midsmall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midsmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Midsmall 544180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midsmall 544180 stock. Volume based technical analysis of Midsmall 544180 stock is negative.
Midsmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
DMA period | DMA value |
5 day DMA | 45 |
12 day DMA | 43.84 |
20 day DMA | 43.65 |
35 day DMA | 43 |
50 day DMA | 43.57 |
100 day DMA | 47.24 |
150 day DMA | 49.2 |
200 day DMA | 50.33 |
EMA (exponential moving average) of Midsmall 544180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.07 | 44.47 | 43.88 |
12 day EMA | 44.19 | 43.81 | 43.47 |
20 day EMA | 43.83 | 43.57 | 43.35 |
35 day EMA | 43.88 | 43.74 | 43.63 |
50 day EMA | 43.95 | 43.86 | 43.79 |
SMA (simple moving average) of Midsmall 544180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45 | 44.27 | 43.46 |
12 day SMA | 43.84 | 43.62 | 43.48 |
20 day SMA | 43.65 | 43.39 | 43.18 |
35 day SMA | 43 | 42.92 | 42.84 |
50 day SMA | 43.57 | 43.56 | 43.55 |
100 day SMA | 47.24 | 47.28 | 47.32 |
150 day SMA | 49.2 | 49.26 | 49.32 |
200 day SMA | 50.33 | 50.35 | 50.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.