Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong Daily Stock price targets for Awfis 544181 are 653.9 and 680.35

Daily Target 1649.15
Daily Target 2658.65
Daily Target 3675.6
Daily Target 4685.1
Daily Target 5702.05

Daily price and volume Awfis

Date Closing Open Range Volume
Wed 11 June 2025 668.15 (-3.52%) 692.55 666.10 - 692.55 0.6676 times
Tue 10 June 2025 692.55 (-0.16%) 696.75 685.55 - 697.95 0.2278 times
Mon 09 June 2025 693.65 (0.16%) 695.00 691.00 - 710.00 0.8522 times
Fri 06 June 2025 692.55 (1.21%) 705.95 688.80 - 718.00 1.9887 times
Thu 05 June 2025 684.30 (4.27%) 665.15 651.60 - 714.10 2.166 times
Wed 04 June 2025 656.25 (-2.8%) 700.00 652.45 - 700.00 0.1604 times
Tue 03 June 2025 675.15 (3.31%) 666.00 653.30 - 690.00 1.3337 times
Mon 02 June 2025 653.55 (1.64%) 650.00 641.90 - 662.90 0.849 times
Fri 30 May 2025 643.00 (1.22%) 635.50 631.05 - 646.50 0.7478 times
Thu 29 May 2025 635.25 (-0.06%) 636.70 628.05 - 646.40 1.0067 times
Wed 28 May 2025 635.60 (-4.11%) 662.85 631.30 - 666.05 12.6843 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 645.18 and 689.08

Weekly Target 1637.52
Weekly Target 2652.83
Weekly Target 3681.41666666667
Weekly Target 4696.73
Weekly Target 5725.32

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Wed 11 June 2025 668.15 (-3.52%) 695.00 666.10 - 710.00 0.4747 times
Fri 06 June 2025 692.55 (7.71%) 650.00 641.90 - 718.00 1.7649 times
Fri 30 May 2025 643.00 (-0.95%) 653.85 628.05 - 674.85 4.7371 times
Fri 23 May 2025 649.15 (3.82%) 629.95 619.85 - 677.50 0.435 times
Fri 16 May 2025 625.25 (4.57%) 615.00 610.00 - 633.30 0.5925 times
Fri 09 May 2025 597.95 (-5.72%) 630.00 585.50 - 640.00 0.5447 times
Fri 02 May 2025 634.25 (-3.79%) 660.75 630.70 - 669.05 0.6846 times
Fri 25 April 2025 659.25 (2.46%) 636.10 636.10 - 690.05 0.482 times
Thu 17 April 2025 643.45 (1.6%) 649.15 638.75 - 659.60 0.148 times
Fri 11 April 2025 633.30 (-1.62%) 630.00 615.00 - 665.00 0.1365 times
Fri 04 April 2025 643.75 (-2.8%) 675.70 637.20 - 688.35 0.2244 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 655.03 and 731.13

Monthly Target 1599.92
Monthly Target 2634.03
Monthly Target 3676.01666666667
Monthly Target 4710.13
Monthly Target 5752.12

Monthly price and volumes Awfis

Date Closing Open Range Volume
Wed 11 June 2025 668.15 (3.91%) 650.00 641.90 - 718.00 0.3492 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 1.0021 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.2427 times
Fri 28 March 2025 662.30 (1.57%) 686.95 546.00 - 686.95 0.5521 times
Fri 28 February 2025 652.05 (-1.8%) 657.20 616.00 - 707.65 0.2791 times
Fri 31 January 2025 664.00 (-8.43%) 727.85 604.00 - 785.00 1.3561 times
Tue 31 December 2024 725.15 (4.5%) 682.10 682.10 - 808.30 2.7943 times
Fri 29 November 2024 693.90 (2.21%) 685.75 657.70 - 810.00 1.2355 times
Thu 31 October 2024 678.90 (-2.85%) 703.00 625.00 - 769.25 0.5666 times
Mon 30 September 2024 698.85 (-6.7%) 740.35 683.00 - 824.95 1.6222 times
Fri 30 August 2024 749.05 (8.36%) 695.50 613.60 - 945.70 2.505 times

 monthly chart Awfis

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 669.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 658 and price is deviating by 22 points

Upper Bollinger band is at 700 and lower is at 615, while middle bands are at 637 and 679

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Awfis in short term and the buy signal is strong.

Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awfis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.54 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 686.24
12 day DMA 666.07
20 day DMA 657.37
35 day DMA 646.51
50 day DMA 645.95
100 day DMA 654.16
150 day DMA 676.58
200 day DMA 691.99

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA679.26684.82680.96
12 day EMA669.77670.06665.97
20 day EMA661.04660.29656.9
35 day EMA652.69651.78649.38
50 day EMA645.11644.17642.2

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA686.24683.86680.38
12 day SMA666.07665.38661.77
20 day SMA657.37654.91651.4
35 day SMA646.51646.23644.83
50 day SMA645.95644.68642.96
100 day SMA654.16655.02655.37
150 day SMA676.58676.84676.94
200 day SMA691.99692.09692.11
Back to top | Use Dark Theme