Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 653.9 and 680.35
| Daily Target 1 | 649.15 |
| Daily Target 2 | 658.65 |
| Daily Target 3 | 675.6 |
| Daily Target 4 | 685.1 |
| Daily Target 5 | 702.05 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 668.15 (-3.52%) | 692.55 | 666.10 - 692.55 | 0.6676 times | Tue 10 June 2025 | 692.55 (-0.16%) | 696.75 | 685.55 - 697.95 | 0.2278 times | Mon 09 June 2025 | 693.65 (0.16%) | 695.00 | 691.00 - 710.00 | 0.8522 times | Fri 06 June 2025 | 692.55 (1.21%) | 705.95 | 688.80 - 718.00 | 1.9887 times | Thu 05 June 2025 | 684.30 (4.27%) | 665.15 | 651.60 - 714.10 | 2.166 times | Wed 04 June 2025 | 656.25 (-2.8%) | 700.00 | 652.45 - 700.00 | 0.1604 times | Tue 03 June 2025 | 675.15 (3.31%) | 666.00 | 653.30 - 690.00 | 1.3337 times | Mon 02 June 2025 | 653.55 (1.64%) | 650.00 | 641.90 - 662.90 | 0.849 times | Fri 30 May 2025 | 643.00 (1.22%) | 635.50 | 631.05 - 646.50 | 0.7478 times | Thu 29 May 2025 | 635.25 (-0.06%) | 636.70 | 628.05 - 646.40 | 1.0067 times | Wed 28 May 2025 | 635.60 (-4.11%) | 662.85 | 631.30 - 666.05 | 12.6843 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 645.18 and 689.08
| Weekly Target 1 | 637.52 |
| Weekly Target 2 | 652.83 |
| Weekly Target 3 | 681.41666666667 |
| Weekly Target 4 | 696.73 |
| Weekly Target 5 | 725.32 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 668.15 (-3.52%) | 695.00 | 666.10 - 710.00 | 0.4747 times | Fri 06 June 2025 | 692.55 (7.71%) | 650.00 | 641.90 - 718.00 | 1.7649 times | Fri 30 May 2025 | 643.00 (-0.95%) | 653.85 | 628.05 - 674.85 | 4.7371 times | Fri 23 May 2025 | 649.15 (3.82%) | 629.95 | 619.85 - 677.50 | 0.435 times | Fri 16 May 2025 | 625.25 (4.57%) | 615.00 | 610.00 - 633.30 | 0.5925 times | Fri 09 May 2025 | 597.95 (-5.72%) | 630.00 | 585.50 - 640.00 | 0.5447 times | Fri 02 May 2025 | 634.25 (-3.79%) | 660.75 | 630.70 - 669.05 | 0.6846 times | Fri 25 April 2025 | 659.25 (2.46%) | 636.10 | 636.10 - 690.05 | 0.482 times | Thu 17 April 2025 | 643.45 (1.6%) | 649.15 | 638.75 - 659.60 | 0.148 times | Fri 11 April 2025 | 633.30 (-1.62%) | 630.00 | 615.00 - 665.00 | 0.1365 times | Fri 04 April 2025 | 643.75 (-2.8%) | 675.70 | 637.20 - 688.35 | 0.2244 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 655.03 and 731.13
| Monthly Target 1 | 599.92 |
| Monthly Target 2 | 634.03 |
| Monthly Target 3 | 676.01666666667 |
| Monthly Target 4 | 710.13 |
| Monthly Target 5 | 752.12 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 668.15 (3.91%) | 650.00 | 641.90 - 718.00 | 0.3492 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 1.0021 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.2427 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.5521 times | Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.2791 times | Fri 31 January 2025 | 664.00 (-8.43%) | 727.85 | 604.00 - 785.00 | 1.3561 times | Tue 31 December 2024 | 725.15 (4.5%) | 682.10 | 682.10 - 808.30 | 2.7943 times | Fri 29 November 2024 | 693.90 (2.21%) | 685.75 | 657.70 - 810.00 | 1.2355 times | Thu 31 October 2024 | 678.90 (-2.85%) | 703.00 | 625.00 - 769.25 | 0.5666 times | Mon 30 September 2024 | 698.85 (-6.7%) | 740.35 | 683.00 - 824.95 | 1.6222 times | Fri 30 August 2024 | 749.05 (8.36%) | 695.50 | 613.60 - 945.70 | 2.505 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 669.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Awfis 544181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 658 and price is deviating by 22 points
Upper Bollinger band is at 700 and lower is at 615, while middle bands are at 637 and 679
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awfis in short term and the buy signal is strong.
Awfis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awfis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.54 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 686.24 |
| 12 day DMA | 666.07 |
| 20 day DMA | 657.37 |
| 35 day DMA | 646.51 |
| 50 day DMA | 645.95 |
| 100 day DMA | 654.16 |
| 150 day DMA | 676.58 |
| 200 day DMA | 691.99 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.26 | 684.82 | 680.96 |
| 12 day EMA | 669.77 | 670.06 | 665.97 |
| 20 day EMA | 661.04 | 660.29 | 656.9 |
| 35 day EMA | 652.69 | 651.78 | 649.38 |
| 50 day EMA | 645.11 | 644.17 | 642.2 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.24 | 683.86 | 680.38 |
| 12 day SMA | 666.07 | 665.38 | 661.77 |
| 20 day SMA | 657.37 | 654.91 | 651.4 |
| 35 day SMA | 646.51 | 646.23 | 644.83 |
| 50 day SMA | 645.95 | 644.68 | 642.96 |
| 100 day SMA | 654.16 | 655.02 | 655.37 |
| 150 day SMA | 676.58 | 676.84 | 676.94 |
| 200 day SMA | 691.99 | 692.09 | 692.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.