Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Awfis

Strong Daily Stock price targets for Awfis 544181 are 635.1 and 650.15

Daily Target 1632.08
Daily Target 2638.12
Daily Target 3647.13333333333
Daily Target 4653.17
Daily Target 5662.18

Daily price and volume Awfis

Date Closing Open Range Volume
Fri 13 June 2025 644.15 (-2.08%) 649.45 641.10 - 656.15 0.9403 times
Thu 12 June 2025 657.80 (-1.55%) 688.80 655.10 - 688.80 0.7242 times
Wed 11 June 2025 668.15 (-3.52%) 692.55 666.10 - 692.55 0.6749 times
Tue 10 June 2025 692.55 (-0.16%) 696.75 685.55 - 697.95 0.2303 times
Mon 09 June 2025 693.65 (0.16%) 695.00 691.00 - 710.00 0.8615 times
Fri 06 June 2025 692.55 (1.21%) 705.95 688.80 - 718.00 2.0105 times
Thu 05 June 2025 684.30 (4.27%) 665.15 651.60 - 714.10 2.1897 times
Wed 04 June 2025 656.25 (-2.8%) 700.00 652.45 - 700.00 0.1621 times
Tue 03 June 2025 675.15 (3.31%) 666.00 653.30 - 690.00 1.3483 times
Mon 02 June 2025 653.55 (1.64%) 650.00 641.90 - 662.90 0.8583 times
Fri 30 May 2025 643.00 (1.22%) 635.50 631.05 - 646.50 0.756 times

 Daily chart Awfis

Weekly price and charts Awfis

Strong weekly Stock price targets for Awfis 544181 are 608.18 and 677.08

Weekly Target 1596.18
Weekly Target 2620.17
Weekly Target 3665.08333333333
Weekly Target 4689.07
Weekly Target 5733.98

Weekly price and volumes for Awfis

Date Closing Open Range Volume
Fri 13 June 2025 644.15 (-6.99%) 695.00 641.10 - 710.00 0.8824 times
Fri 06 June 2025 692.55 (7.71%) 650.00 641.90 - 718.00 1.6893 times
Fri 30 May 2025 643.00 (-0.95%) 653.85 628.05 - 674.85 4.5343 times
Fri 23 May 2025 649.15 (3.82%) 629.95 619.85 - 677.50 0.4164 times
Fri 16 May 2025 625.25 (4.57%) 615.00 610.00 - 633.30 0.5671 times
Fri 09 May 2025 597.95 (-5.72%) 630.00 585.50 - 640.00 0.5214 times
Fri 02 May 2025 634.25 (-3.79%) 660.75 630.70 - 669.05 0.6553 times
Fri 25 April 2025 659.25 (2.46%) 636.10 636.10 - 690.05 0.4614 times
Thu 17 April 2025 643.45 (1.6%) 649.15 638.75 - 659.60 0.1417 times
Fri 11 April 2025 633.30 (-1.62%) 630.00 615.00 - 665.00 0.1307 times
Fri 04 April 2025 643.75 (-2.8%) 675.70 637.20 - 688.35 0.2148 times

 weekly chart Awfis

Monthly price and charts Awfis

Strong monthly Stock price targets for Awfis 544181 are 604.18 and 681.08

Monthly Target 1590.85
Monthly Target 2617.5
Monthly Target 3667.75
Monthly Target 4694.4
Monthly Target 5744.65

Monthly price and volumes Awfis

Date Closing Open Range Volume
Fri 13 June 2025 644.15 (0.18%) 650.00 641.10 - 718.00 0.416 times
Fri 30 May 2025 643.00 (0.3%) 641.00 585.50 - 677.50 0.9952 times
Wed 30 April 2025 641.10 (-3.2%) 675.70 615.00 - 690.05 0.2411 times
Fri 28 March 2025 662.30 (1.57%) 686.95 546.00 - 686.95 0.5483 times
Fri 28 February 2025 652.05 (-1.8%) 657.20 616.00 - 707.65 0.2772 times
Fri 31 January 2025 664.00 (-8.43%) 727.85 604.00 - 785.00 1.3467 times
Tue 31 December 2024 725.15 (4.5%) 682.10 682.10 - 808.30 2.775 times
Fri 29 November 2024 693.90 (2.21%) 685.75 657.70 - 810.00 1.2269 times
Thu 31 October 2024 678.90 (-2.85%) 703.00 625.00 - 769.25 0.5627 times
Mon 30 September 2024 698.85 (-6.7%) 740.35 683.00 - 824.95 1.611 times
Fri 30 August 2024 749.05 (8.36%) 695.50 613.60 - 945.70 2.4876 times

 monthly chart Awfis

Indicator Analysis of Awfis

Tomorrow's movement Prediction of Awfis 544181 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 664.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Awfis 544181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Awfis 544181 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Awfis 544181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 667.23

BullKhan value: 39 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 661 and price is deviating by 18 points

Upper Bollinger band is at 697 and lower is at 625, while middle bands are at 643 and 679

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Awfis (544181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Awfis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awfis in short term but the sell signal is initial and weak.

Awfis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Awfis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Awfis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.84 and Awfis 544181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.

Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Awfis 544181

DMA (daily moving average) of Awfis 544181

DMA period DMA value
5 day DMA 671.26
12 day DMA 666.36
20 day DMA 660.29
35 day DMA 645.24
50 day DMA 646.77
100 day DMA 652.17
150 day DMA 676.03
200 day DMA 691.61

EMA (exponential moving average) of Awfis 544181

EMA period EMA current EMA prev EMA prev2
5 day EMA662.79672.11679.26
12 day EMA664.27667.93669.77
20 day EMA659.21660.8661.12
35 day EMA653.65654.21654
50 day EMA646646.08645.6

SMA (simple moving average) of Awfis 544181

SMA period SMA current SMA prev SMA prev2
5 day SMA671.26680.94686.24
12 day SMA666.36665.65666.07
20 day SMA660.29659.35657.37
35 day SMA645.24645.9646.51
50 day SMA646.77646.74645.95
100 day SMA652.17653.13654.16
150 day SMA676.03676.42676.58
200 day SMA691.61691.92691.99
Back to top | Use Dark Theme