Borosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 136 and 139.7
| Daily Target 1 | 133.33 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 137.03333333333 |
| Daily Target 4 | 138.67 |
| Daily Target 5 | 140.73 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 136.60 (0.74%) | 135.40 | 135.40 - 139.10 | 0.4667 times | Mon 21 April 2025 | 135.60 (2.49%) | 132.75 | 132.05 - 137.40 | 0.4708 times | Thu 17 April 2025 | 132.30 (-0.82%) | 131.15 | 131.10 - 133.20 | 0.8516 times | Wed 16 April 2025 | 133.40 (1.72%) | 133.00 | 132.05 - 134.15 | 0.3768 times | Tue 15 April 2025 | 131.15 (4.34%) | 125.80 | 125.80 - 131.85 | 1.6073 times | Fri 11 April 2025 | 125.70 (5.99%) | 117.25 | 117.25 - 126.75 | 3.1257 times | Wed 09 April 2025 | 118.60 (0.13%) | 117.40 | 116.50 - 119.80 | 1.0568 times | Tue 08 April 2025 | 118.45 (-2.95%) | 128.85 | 116.00 - 128.85 | 1.3165 times | Fri 04 April 2025 | 122.05 (-1.77%) | 125.50 | 120.50 - 125.50 | 0.6147 times | Wed 02 April 2025 | 124.25 (1.39%) | 122.00 | 121.50 - 124.95 | 0.113 times | Tue 01 April 2025 | 122.55 (0.33%) | 123.70 | 120.95 - 126.45 | 1.1023 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 134.33 and 141.38
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 135.91666666667 |
| Weekly Target 4 | 139.78 |
| Weekly Target 5 | 142.97 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 136.60 (3.25%) | 132.75 | 132.05 - 139.10 | 0.0994 times | Thu 17 April 2025 | 132.30 (5.25%) | 125.80 | 125.80 - 134.15 | 0.3008 times | Fri 11 April 2025 | 125.70 (2.99%) | 128.85 | 116.00 - 128.85 | 0.5832 times | Fri 04 April 2025 | 122.05 (-0.08%) | 123.70 | 120.50 - 126.45 | 0.1941 times | Fri 28 March 2025 | 122.15 (-3.48%) | 128.90 | 119.35 - 135.40 | 1.8773 times | Fri 21 March 2025 | 126.55 (5.59%) | 121.00 | 115.60 - 130.85 | 2.6303 times | Thu 13 March 2025 | 119.85 (-8.37%) | 130.80 | 119.10 - 131.30 | 1.242 times | Fri 07 March 2025 | 130.80 (3.97%) | 126.00 | 118.00 - 134.80 | 1.5022 times | Fri 28 February 2025 | 125.80 (-10.14%) | 140.00 | 122.45 - 140.00 | 0.8159 times | Fri 21 February 2025 | 140.00 (1.19%) | 130.05 | 130.05 - 146.50 | 0.7548 times | Fri 14 February 2025 | 138.35 (-13.15%) | 160.00 | 137.10 - 160.25 | 1.0806 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 126.3 and 149.4
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 130.56666666667 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 136.60 (11.83%) | 123.70 | 116.00 - 139.10 | 0.1084 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.6678 times | Fri 28 February 2025 | 125.80 (-20.56%) | 161.15 | 122.45 - 170.10 | 0.2983 times | Fri 31 January 2025 | 158.35 (-3.88%) | 166.90 | 145.00 - 180.65 | 0.393 times | Tue 31 December 2024 | 164.75 (-9.18%) | 180.70 | 162.45 - 190.90 | 0.5189 times | Fri 29 November 2024 | 181.40 (-1.52%) | 185.00 | 174.25 - 199.80 | 0.6135 times | Thu 31 October 2024 | 184.20 (-3.08%) | 188.75 | 138.00 - 193.20 | 0.7883 times | Mon 30 September 2024 | 190.05 (-4.95%) | 199.95 | 186.80 - 218.40 | 1.5388 times | Fri 30 August 2024 | 199.95 (3.84%) | 190.00 | 180.65 - 223.00 | 2.7001 times | Wed 31 July 2024 | 192.55 (-10.01%) | 213.95 | 179.55 - 229.80 | 2.3729 times | Fri 28 June 2024 | 213.96 (0%) | 169.70 | 138.35 - 225.14 | 4.5201 times |
Indicator Analysis of Borosci
Tomorrow's movement Prediction of Borosci 544184 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosci 544184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 115, while middle bands are at 121 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosci (544184) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borosci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Borosci 544184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosci 544184 stock. Volume based technical analysis of Borosci 544184 stock is negative.
Borosci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 133.81 |
| 12 day DMA | 126.9 |
| 20 day DMA | 125.81 |
| 35 day DMA | 127.6 |
| 50 day DMA | 134.32 |
| 100 day DMA | 152.7 |
| 150 day DMA | 164.59 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 131.47 | 129.4 |
| 12 day EMA | 129.4 | 128.09 | 126.72 |
| 20 day EMA | 128.68 | 127.85 | 127.03 |
| 35 day EMA | 131.88 | 131.6 | 131.36 |
| 50 day EMA | 136.1 | 136.08 | 136.1 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.81 | 131.63 | 128.23 |
| 12 day SMA | 126.9 | 125.58 | 124.62 |
| 20 day SMA | 125.81 | 124.97 | 124.44 |
| 35 day SMA | 127.6 | 127.65 | 127.63 |
| 50 day SMA | 134.32 | 134.72 | 135.07 |
| 100 day SMA | 152.7 | 153.09 | 153.53 |
| 150 day SMA | 164.59 | 165.01 | 165.45 |
| 200 day SMA | 172.9 | 173.05 | 173.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.