Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 179.68 and 189.08
| Daily Target 1 | 171.85 |
| Daily Target 2 | 178.1 |
| Daily Target 3 | 181.25 |
| Daily Target 4 | 187.5 |
| Daily Target 5 | 190.65 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 184.35 (4.95%) | 184.00 | 175.00 - 184.40 | 4.1765 times | Thu 24 April 2025 | 175.65 (0.46%) | 184.00 | 171.50 - 184.00 | 0.8595 times | Tue 22 April 2025 | 174.85 (1.42%) | 179.25 | 172.25 - 179.25 | 1.0014 times | Mon 21 April 2025 | 172.40 (3.86%) | 170.95 | 168.00 - 173.95 | 1.1901 times | Thu 17 April 2025 | 166.00 (0.91%) | 164.50 | 164.05 - 168.00 | 0.6603 times | Wed 16 April 2025 | 164.50 (0.21%) | 169.75 | 164.00 - 169.75 | 0.4081 times | Tue 15 April 2025 | 164.15 (1.11%) | 162.35 | 162.10 - 167.00 | 0.5792 times | Fri 11 April 2025 | 162.35 (3.77%) | 156.55 | 156.55 - 162.95 | 0.3251 times | Wed 09 April 2025 | 156.45 (-2.31%) | 160.15 | 153.20 - 161.80 | 0.5933 times | Tue 08 April 2025 | 160.15 (-3.52%) | 163.85 | 157.00 - 163.85 | 0.2064 times | Fri 04 April 2025 | 166.00 (7.2%) | 168.50 | 159.55 - 169.90 | 1.7403 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 176.18 and 192.58
| Weekly Target 1 | 162.52 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 178.91666666667 |
| Weekly Target 4 | 189.83 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 184.35 (11.05%) | 170.95 | 168.00 - 184.40 | 1.1893 times | Thu 17 April 2025 | 166.00 (2.25%) | 162.35 | 162.10 - 169.75 | 0.2711 times | Fri 11 April 2025 | 162.35 (-2.2%) | 163.85 | 153.20 - 163.85 | 0.1851 times | Fri 04 April 2025 | 166.00 (14.52%) | 146.20 | 146.20 - 169.90 | 1.2878 times | Fri 28 March 2025 | 144.95 (-9.35%) | 166.00 | 142.50 - 168.75 | 0.7793 times | Fri 21 March 2025 | 159.90 (4.14%) | 152.30 | 145.90 - 162.10 | 0.8445 times | Thu 13 March 2025 | 153.55 (-6.88%) | 156.70 | 149.95 - 168.50 | 1.3323 times | Fri 07 March 2025 | 164.90 (5.57%) | 160.00 | 145.10 - 169.45 | 2.822 times | Fri 28 February 2025 | 156.20 (-12.69%) | 182.45 | 154.90 - 182.45 | 0.4482 times | Fri 21 February 2025 | 178.90 (17.58%) | 153.20 | 151.30 - 178.90 | 0.8404 times | Fri 14 February 2025 | 152.15 (-26.02%) | 205.70 | 142.75 - 210.00 | 1.854 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 165.28 and 203.48
| Monthly Target 1 | 133.45 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 171.65 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 209.85 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 184.35 (27.18%) | 146.20 | 146.20 - 184.40 | 0.2604 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 0.5129 times | Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.3074 times | Fri 31 January 2025 | 218.55 (-23.21%) | 277.80 | 195.00 - 299.90 | 0.3429 times | Tue 31 December 2024 | 284.60 (2.45%) | 280.00 | 261.00 - 324.00 | 0.441 times | Fri 29 November 2024 | 277.80 (-7.03%) | 307.90 | 265.60 - 311.85 | 0.1895 times | Thu 31 October 2024 | 298.80 (-6.26%) | 322.90 | 272.70 - 327.50 | 0.2806 times | Mon 30 September 2024 | 318.75 (-9.32%) | 351.50 | 302.25 - 351.50 | 3.3157 times | Fri 30 August 2024 | 351.50 (-2.16%) | 347.00 | 273.60 - 369.70 | 2.7427 times | Wed 31 July 2024 | 359.25 (5.76%) | 354.40 | 341.40 - 416.75 | 1.607 times | Fri 28 June 2024 | 339.70 (0%) | 209.00 | 209.00 - 374.05 | 1.8408 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Totem 544186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Totem 544186 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Totem 544186 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Totem 544186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.7
BullKhan value: 105 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 145, while middle bands are at 154 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.17 and Totem 544186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 174.65 |
| 12 day DMA | 166.81 |
| 20 day DMA | 162.56 |
| 35 day DMA | 160.5 |
| 50 day DMA | 168.39 |
| 100 day DMA | 217.49 |
| 150 day DMA | 245.98 |
| 200 day DMA | 272.05 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.7 | 171.37 | 169.23 |
| 12 day EMA | 169.01 | 166.22 | 164.51 |
| 20 day EMA | 166.43 | 164.55 | 163.38 |
| 35 day EMA | 168.99 | 168.09 | 167.65 |
| 50 day EMA | 172.58 | 172.1 | 171.95 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.65 | 170.68 | 168.38 |
| 12 day SMA | 166.81 | 164.13 | 161.57 |
| 20 day SMA | 162.56 | 160.98 | 159.72 |
| 35 day SMA | 160.5 | 160.34 | 160.19 |
| 50 day SMA | 168.39 | 169.07 | 169.76 |
| 100 day SMA | 217.49 | 218.39 | 219.45 |
| 150 day SMA | 245.98 | 246.98 | 248.08 |
| 200 day SMA | 272.05 | 272.77 | 273.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.