Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 143.4 and 148.65
| Daily Target 1 | 142.32 |
| Daily Target 2 | 144.48 |
| Daily Target 3 | 147.56666666667 |
| Daily Target 4 | 149.73 |
| Daily Target 5 | 152.82 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 146.65 (-2.62%) | 150.35 | 145.40 - 150.65 | 0.7081 times | Thu 24 April 2025 | 150.60 (0%) | 148.75 | 148.75 - 152.15 | 0.9942 times | Tue 22 April 2025 | 150.60 (0.17%) | 150.55 | 149.25 - 154.40 | 1.7286 times | Mon 21 April 2025 | 150.35 (1.11%) | 154.90 | 148.10 - 154.95 | 0.5837 times | Thu 17 April 2025 | 148.70 (-0.07%) | 148.75 | 148.30 - 151.00 | 1.3116 times | Wed 16 April 2025 | 148.80 (-0.7%) | 151.20 | 147.35 - 151.20 | 1.0112 times | Tue 15 April 2025 | 149.85 (5.83%) | 147.95 | 142.60 - 152.50 | 2.0645 times | Fri 11 April 2025 | 141.60 (2.57%) | 141.05 | 140.00 - 143.10 | 0.7192 times | Wed 09 April 2025 | 138.05 (-0.86%) | 139.00 | 137.00 - 139.00 | 0.3408 times | Tue 08 April 2025 | 139.25 (-2.89%) | 137.90 | 137.90 - 142.35 | 0.5381 times | Fri 04 April 2025 | 143.40 (-2.18%) | 148.05 | 140.00 - 148.75 | 0.8596 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 141.25 and 150.8
| Weekly Target 1 | 139.45 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 152.6 |
| Weekly Target 5 | 158.55 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 146.65 (-1.38%) | 154.90 | 145.40 - 154.95 | 0.6608 times | Thu 17 April 2025 | 148.70 (5.01%) | 147.95 | 142.60 - 152.50 | 0.7221 times | Fri 11 April 2025 | 141.60 (-1.26%) | 137.90 | 137.00 - 143.10 | 0.263 times | Fri 04 April 2025 | 143.40 (-0.31%) | 143.60 | 140.00 - 149.55 | 0.6926 times | Fri 28 March 2025 | 143.85 (-5.33%) | 153.00 | 141.00 - 156.45 | 1.7633 times | Fri 21 March 2025 | 151.95 (3.54%) | 149.00 | 140.00 - 157.80 | 2.174 times | Thu 13 March 2025 | 146.75 (-6.14%) | 156.10 | 145.80 - 175.00 | 0.4508 times | Fri 07 March 2025 | 156.35 (5.39%) | 146.00 | 138.50 - 158.10 | 1.3777 times | Fri 28 February 2025 | 148.35 (-6.2%) | 156.20 | 145.00 - 157.20 | 0.6645 times | Fri 21 February 2025 | 158.15 (1.35%) | 159.25 | 145.35 - 159.25 | 1.2312 times | Fri 14 February 2025 | 156.05 (-13.86%) | 182.95 | 155.70 - 182.95 | 1.4053 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 141.83 and 159.78
| Monthly Target 1 | 128.25 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 146.2 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 164.15 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 146.65 (1.95%) | 143.60 | 137.00 - 154.95 | 0.1455 times | Fri 28 March 2025 | 143.85 (-3.03%) | 146.00 | 138.50 - 175.00 | 0.3587 times | Fri 28 February 2025 | 148.35 (-18.13%) | 181.95 | 145.00 - 187.35 | 0.2461 times | Fri 31 January 2025 | 181.20 (-9.24%) | 198.05 | 162.00 - 210.50 | 0.6327 times | Tue 31 December 2024 | 199.65 (-4.91%) | 213.65 | 194.80 - 228.55 | 1.1994 times | Fri 29 November 2024 | 209.95 (27.01%) | 170.80 | 156.50 - 215.95 | 1.2653 times | Thu 31 October 2024 | 165.30 (-1.17%) | 168.10 | 148.70 - 182.15 | 0.8613 times | Mon 30 September 2024 | 167.25 (-7.01%) | 183.15 | 159.60 - 200.55 | 2.0408 times | Fri 30 August 2024 | 179.85 (14.77%) | 157.00 | 138.00 - 188.50 | 1.7384 times | Wed 31 July 2024 | 156.70 (2.45%) | 159.45 | 144.00 - 173.95 | 1.5118 times | Fri 28 June 2024 | 152.95 (0%) | 165.00 | 143.85 - 165.00 | 1.7392 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox 544187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kronox (544187) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.03 and Kronox 544187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 149.38 |
| 12 day DMA | 146.2 |
| 20 day DMA | 147.11 |
| 35 day DMA | 148.45 |
| 50 day DMA | 154.13 |
| 100 day DMA | 175.38 |
| 150 day DMA | 173.43 |
| 200 day DMA | 168.94 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.5 | 149.43 | 148.84 |
| 12 day EMA | 147.64 | 147.82 | 147.32 |
| 20 day EMA | 148.12 | 148.27 | 148.02 |
| 35 day EMA | 151.7 | 152 | 152.08 |
| 50 day EMA | 155.64 | 156.01 | 156.23 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.38 | 149.81 | 149.66 |
| 12 day SMA | 146.2 | 146.04 | 145.48 |
| 20 day SMA | 147.11 | 147.18 | 146.76 |
| 35 day SMA | 148.45 | 148.78 | 148.97 |
| 50 day SMA | 154.13 | 154.82 | 155.45 |
| 100 day SMA | 175.38 | 175.52 | 175.65 |
| 150 day SMA | 173.43 | 173.61 | 173.78 |
| 200 day SMA | 168.94 | 169 | 169.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.