3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3cit
Strong Daily Stock price targets for 3cit 544190 are 32.05 and 35.05
Daily Target 1 | 29.7 |
Daily Target 2 | 31.39 |
Daily Target 3 | 32.696666666667 |
Daily Target 4 | 34.39 |
Daily Target 5 | 35.7 |
Daily price and volume 3cit
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 33.09 (11.38%) | 31.00 | 31.00 - 34.00 | 4.5455 times | Thu 24 April 2025 | 29.71 (18.84%) | 25.99 | 23.10 - 30.00 | 2.5 times | Tue 22 April 2025 | 25.00 (6.43%) | 23.45 | 23.45 - 25.04 | 0.7576 times | Mon 21 April 2025 | 23.49 (1.95%) | 23.48 | 23.48 - 23.49 | 0.1515 times | Tue 15 April 2025 | 23.04 (4.73%) | 22.00 | 22.00 - 23.40 | 0.3788 times | Fri 11 April 2025 | 22.00 (-3.51%) | 22.00 | 22.00 - 22.00 | 0.0758 times | Wed 02 April 2025 | 22.80 (1.33%) | 22.80 | 22.80 - 22.80 | 0.0758 times | Tue 01 April 2025 | 22.50 (12.16%) | 21.99 | 21.90 - 22.87 | 0.4545 times | Fri 28 March 2025 | 20.06 (-9.76%) | 22.00 | 20.06 - 22.00 | 0.6061 times | Wed 26 March 2025 | 22.23 (-7.76%) | 23.10 | 22.15 - 23.98 | 0.4545 times | Tue 25 March 2025 | 24.10 (-0.12%) | 24.00 | 23.05 - 24.60 | 0.5303 times |
Weekly price and charts 3cit
Strong weekly Stock price targets for 3cit 544190 are 28.1 and 39
Weekly Target 1 | 19.16 |
Weekly Target 2 | 26.13 |
Weekly Target 3 | 30.063333333333 |
Weekly Target 4 | 37.03 |
Weekly Target 5 | 40.96 |
Weekly price and volumes for 3cit
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 33.09 (43.62%) | 23.48 | 23.10 - 34.00 | 3.4314 times | Tue 15 April 2025 | 23.04 (4.73%) | 22.00 | 22.00 - 23.40 | 0.1634 times | Fri 11 April 2025 | 22.00 (9.67%) | 21.99 | 21.90 - 22.87 | 0.2614 times | Fri 28 March 2025 | 20.06 (-17.14%) | 24.21 | 20.06 - 24.60 | 0.915 times | Fri 21 March 2025 | 24.21 (-10%) | 26.50 | 24.21 - 27.50 | 0.915 times | Thu 13 March 2025 | 26.90 (7.6%) | 25.89 | 24.60 - 26.90 | 0.719 times | Thu 06 March 2025 | 25.00 (2.33%) | 22.51 | 21.04 - 25.25 | 0.5882 times | Thu 27 February 2025 | 24.43 (1.37%) | 25.50 | 22.51 - 25.50 | 0.4902 times | Thu 20 February 2025 | 24.10 (-7.31%) | 25.55 | 23.40 - 26.00 | 1.4706 times | Fri 14 February 2025 | 26.00 (1.96%) | 26.49 | 23.20 - 27.79 | 1.0458 times | Fri 07 February 2025 | 25.50 (2%) | 26.45 | 25.50 - 27.65 | 0.6863 times |
Monthly price and charts 3cit
Strong monthly Stock price targets for 3cit 544190 are 27.5 and 39.6
Monthly Target 1 | 17.56 |
Monthly Target 2 | 25.33 |
Monthly Target 3 | 29.663333333333 |
Monthly Target 4 | 37.43 |
Monthly Target 5 | 41.76 |
Monthly price and volumes 3cit
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 33.09 (64.96%) | 21.99 | 21.90 - 34.00 | 0.7454 times | Fri 28 March 2025 | 20.06 (-17.89%) | 22.51 | 20.06 - 27.50 | 0.6064 times | Thu 27 February 2025 | 24.43 (-2.28%) | 26.45 | 22.51 - 27.79 | 0.7138 times | Thu 30 January 2025 | 25.00 (-9.09%) | 29.20 | 22.80 - 31.10 | 0.3411 times | Tue 31 December 2024 | 27.50 (-0.9%) | 26.58 | 25.55 - 33.00 | 0.4359 times | Fri 29 November 2024 | 27.75 (-12.98%) | 31.37 | 25.60 - 32.98 | 0.3474 times | Thu 31 October 2024 | 31.89 (-10.17%) | 35.10 | 31.00 - 36.90 | 0.8528 times | Mon 30 September 2024 | 35.50 (0.28%) | 35.13 | 34.22 - 40.00 | 1.175 times | Fri 30 August 2024 | 35.40 (-10.38%) | 39.85 | 35.02 - 39.85 | 0.8086 times | Wed 31 July 2024 | 39.50 (-10.23%) | 43.56 | 34.90 - 45.49 | 3.9735 times | Fri 28 June 2024 | 44.00 (0%) | 43.01 | 42.00 - 52.26 | 6.1845 times |
Indicator Analysis of 3cit
Tomorrow's movement Prediction of 3cit 544190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3cit 544190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 3cit 544190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 3cit 544190 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 3cit 544190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92
BullKhan value: 120 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3cit (544190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 3cit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3cit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3cit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3cit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3cit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.
3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3cit 544190
DMA (daily moving average) of 3cit 544190
DMA period | DMA value |
5 day DMA | 26.87 |
12 day DMA | 24.35 |
20 day DMA | 24.86 |
35 day DMA | 24.54 |
50 day DMA | 24.99 |
100 day DMA | 27.31 |
150 day DMA | 30.18 |
200 day DMA |
EMA (exponential moving average) of 3cit 544190
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.12 | 25.64 | 23.6 |
12 day EMA | 25.78 | 24.45 | 23.49 |
20 day EMA | 25.17 | 24.34 | 23.77 |
35 day EMA | 25.15 | 24.68 | 24.38 |
50 day EMA | 25.39 | 25.08 | 24.89 |
SMA (simple moving average) of 3cit 544190
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.87 | 24.65 | 23.27 |
12 day SMA | 24.35 | 23.61 | 23.17 |
20 day SMA | 24.86 | 24.44 | 24.21 |
35 day SMA | 24.54 | 24.29 | 24.23 |
50 day SMA | 24.99 | 24.87 | 24.8 |
100 day SMA | 27.31 | 27.31 | 27.34 |
150 day SMA | 30.18 | 30.22 | 30.29 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.