Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 32.05 and 35.05

Daily Target 129.7
Daily Target 231.39
Daily Target 332.696666666667
Daily Target 434.39
Daily Target 535.7

Daily price and volume 3cit

Date Closing Open Range Volume
Fri 25 April 2025 33.09 (11.38%) 31.00 31.00 - 34.00 4.5455 times
Thu 24 April 2025 29.71 (18.84%) 25.99 23.10 - 30.00 2.5 times
Tue 22 April 2025 25.00 (6.43%) 23.45 23.45 - 25.04 0.7576 times
Mon 21 April 2025 23.49 (1.95%) 23.48 23.48 - 23.49 0.1515 times
Tue 15 April 2025 23.04 (4.73%) 22.00 22.00 - 23.40 0.3788 times
Fri 11 April 2025 22.00 (-3.51%) 22.00 22.00 - 22.00 0.0758 times
Wed 02 April 2025 22.80 (1.33%) 22.80 22.80 - 22.80 0.0758 times
Tue 01 April 2025 22.50 (12.16%) 21.99 21.90 - 22.87 0.4545 times
Fri 28 March 2025 20.06 (-9.76%) 22.00 20.06 - 22.00 0.6061 times
Wed 26 March 2025 22.23 (-7.76%) 23.10 22.15 - 23.98 0.4545 times
Tue 25 March 2025 24.10 (-0.12%) 24.00 23.05 - 24.60 0.5303 times

 Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 28.1 and 39

Weekly Target 119.16
Weekly Target 226.13
Weekly Target 330.063333333333
Weekly Target 437.03
Weekly Target 540.96

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Fri 25 April 2025 33.09 (43.62%) 23.48 23.10 - 34.00 3.4314 times
Tue 15 April 2025 23.04 (4.73%) 22.00 22.00 - 23.40 0.1634 times
Fri 11 April 2025 22.00 (9.67%) 21.99 21.90 - 22.87 0.2614 times
Fri 28 March 2025 20.06 (-17.14%) 24.21 20.06 - 24.60 0.915 times
Fri 21 March 2025 24.21 (-10%) 26.50 24.21 - 27.50 0.915 times
Thu 13 March 2025 26.90 (7.6%) 25.89 24.60 - 26.90 0.719 times
Thu 06 March 2025 25.00 (2.33%) 22.51 21.04 - 25.25 0.5882 times
Thu 27 February 2025 24.43 (1.37%) 25.50 22.51 - 25.50 0.4902 times
Thu 20 February 2025 24.10 (-7.31%) 25.55 23.40 - 26.00 1.4706 times
Fri 14 February 2025 26.00 (1.96%) 26.49 23.20 - 27.79 1.0458 times
Fri 07 February 2025 25.50 (2%) 26.45 25.50 - 27.65 0.6863 times

 weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 27.5 and 39.6

Monthly Target 117.56
Monthly Target 225.33
Monthly Target 329.663333333333
Monthly Target 437.43
Monthly Target 541.76

Monthly price and volumes 3cit

Date Closing Open Range Volume
Fri 25 April 2025 33.09 (64.96%) 21.99 21.90 - 34.00 0.7454 times
Fri 28 March 2025 20.06 (-17.89%) 22.51 20.06 - 27.50 0.6064 times
Thu 27 February 2025 24.43 (-2.28%) 26.45 22.51 - 27.79 0.7138 times
Thu 30 January 2025 25.00 (-9.09%) 29.20 22.80 - 31.10 0.3411 times
Tue 31 December 2024 27.50 (-0.9%) 26.58 25.55 - 33.00 0.4359 times
Fri 29 November 2024 27.75 (-12.98%) 31.37 25.60 - 32.98 0.3474 times
Thu 31 October 2024 31.89 (-10.17%) 35.10 31.00 - 36.90 0.8528 times
Mon 30 September 2024 35.50 (0.28%) 35.13 34.22 - 40.00 1.175 times
Fri 30 August 2024 35.40 (-10.38%) 39.85 35.02 - 39.85 0.8086 times
Wed 31 July 2024 39.50 (-10.23%) 43.56 34.90 - 45.49 3.9735 times
Fri 28 June 2024 44.00 (0%) 43.01 42.00 - 52.26 6.1845 times

 monthly chart 3cit

Indicator Analysis of 3cit

Tomorrow's movement Prediction of 3cit 544190 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3cit 544190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3cit 544190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3cit 544190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 3cit 544190 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 3cit 544190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92

BullKhan value: 120 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3cit (544190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3cit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 3cit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3cit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 3cit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3cit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and 3cit 544190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 3cit 544190 stock. Volume based technical analysis of 3cit 544190 stock is negative.

3cit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 26.87
12 day DMA 24.35
20 day DMA 24.86
35 day DMA 24.54
50 day DMA 24.99
100 day DMA 27.31
150 day DMA 30.18
200 day DMA

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1225.6423.6
12 day EMA25.7824.4523.49
20 day EMA25.1724.3423.77
35 day EMA25.1524.6824.38
50 day EMA25.3925.0824.89

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8724.6523.27
12 day SMA24.3523.6123.17
20 day SMA24.8624.4424.21
35 day SMA24.5424.2924.23
50 day SMA24.9924.8724.8
100 day SMA27.3127.3127.34
150 day SMA30.1830.2230.29
200 day SMA
Back to top | Use Dark Theme