Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purplefin

Strong Daily Stock price targets for Purplefin 544191 are 42.66 and 44.55

Daily Target 142.31
Daily Target 243.01
Daily Target 344.2
Daily Target 444.9
Daily Target 546.09

Daily price and volume Purplefin

Date Closing Open Range Volume
Fri 13 June 2025 43.71 (-2.08%) 44.60 43.50 - 45.39 0.9183 times
Thu 12 June 2025 44.64 (-2.51%) 46.00 43.60 - 46.90 0.6942 times
Wed 11 June 2025 45.79 (4.52%) 44.43 43.80 - 47.99 1.9398 times
Tue 10 June 2025 43.81 (-1.08%) 44.99 43.35 - 44.99 1.1532 times
Mon 09 June 2025 44.29 (2.93%) 43.95 42.30 - 44.35 1.5578 times
Fri 06 June 2025 43.03 (0.63%) 43.10 42.10 - 43.65 1.0622 times
Thu 05 June 2025 42.76 (-0.67%) 42.05 42.05 - 43.30 0.7307 times
Wed 04 June 2025 43.05 (-0.05%) 44.00 42.50 - 44.00 0.6481 times
Tue 03 June 2025 43.07 (-2.51%) 44.25 42.75 - 44.30 0.6373 times
Mon 02 June 2025 44.18 (-0.34%) 44.95 42.60 - 44.95 0.6584 times
Fri 30 May 2025 44.33 (2.62%) 44.50 43.05 - 44.50 0.5772 times

 Daily chart Purplefin

Weekly price and charts Purplefin

Strong weekly Stock price targets for Purplefin 544191 are 40.16 and 45.85

Weekly Target 138.98
Weekly Target 241.34
Weekly Target 344.666666666667
Weekly Target 447.03
Weekly Target 550.36

Weekly price and volumes for Purplefin

Date Closing Open Range Volume
Fri 13 June 2025 43.71 (1.58%) 43.95 42.30 - 47.99 1.8615 times
Fri 06 June 2025 43.03 (-2.93%) 44.95 42.05 - 44.95 1.1105 times
Fri 30 May 2025 44.33 (1.74%) 44.99 43.00 - 45.70 0.9051 times
Fri 23 May 2025 43.57 (-5.12%) 46.80 43.00 - 48.49 1.6051 times
Fri 16 May 2025 45.92 (1.39%) 48.80 43.78 - 48.80 1.5229 times
Fri 09 May 2025 45.29 (-4.53%) 48.99 43.53 - 50.00 0.9274 times
Fri 02 May 2025 47.44 (4.26%) 42.04 42.04 - 49.50 0.8739 times
Fri 25 April 2025 45.50 (-6.63%) 47.80 44.00 - 49.80 0.5553 times
Thu 17 April 2025 48.73 (3.79%) 49.43 45.00 - 50.50 0.0739 times
Fri 11 April 2025 46.95 (-0.04%) 44.94 44.01 - 48.94 0.5644 times
Fri 04 April 2025 46.97 (19.7%) 38.72 38.72 - 47.48 0.2002 times

 weekly chart Purplefin

Monthly price and charts Purplefin

Strong monthly Stock price targets for Purplefin 544191 are 39.91 and 45.85

Monthly Target 138.64
Monthly Target 241.18
Monthly Target 344.583333333333
Monthly Target 447.12
Monthly Target 550.52

Monthly price and volumes Purplefin

Date Closing Open Range Volume
Fri 13 June 2025 43.71 (-1.4%) 44.95 42.05 - 47.99 0.6897 times
Fri 30 May 2025 44.33 (-1.66%) 47.90 43.00 - 50.00 1.2047 times
Wed 30 April 2025 45.08 (14.88%) 38.72 38.72 - 50.50 0.4727 times
Fri 28 March 2025 39.24 (-15.97%) 48.95 38.68 - 51.94 0.4959 times
Fri 28 February 2025 46.70 (-13.95%) 54.95 43.72 - 56.90 0.3489 times
Fri 31 January 2025 54.27 (-19.5%) 67.40 50.73 - 68.95 0.523 times
Tue 31 December 2024 67.42 (45.4%) 47.90 45.10 - 83.94 2.2628 times
Fri 29 November 2024 46.37 (-3.23%) 45.53 41.17 - 49.99 3.1216 times
Thu 31 October 2024 47.92 (-33.12%) 70.22 47.92 - 70.22 0.261 times
Mon 30 September 2024 71.65 (-6.95%) 75.00 71.40 - 92.02 0.6199 times
Fri 30 August 2024 77.00 (-11.58%) 86.21 73.81 - 89.48 0.1603 times

 monthly chart Purplefin

Indicator Analysis of Purplefin

Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Purplefin 544191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Purplefin (544191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Purplefin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Purplefin in short term but the buy signal is initial and weak.

Purplefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Purplefin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Purplefin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Purplefin 544191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.

Purplefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purplefin 544191

DMA (daily moving average) of Purplefin 544191

DMA period DMA value
5 day DMA 44.45
12 day DMA 43.82
20 day DMA 44.27
35 day DMA 45.15
50 day DMA 45.13
100 day DMA 48.29
150 day DMA 50.78
200 day DMA 55.85

EMA (exponential moving average) of Purplefin 544191

EMA period EMA current EMA prev EMA prev2
5 day EMA44.244.4544.36
12 day EMA44.1644.2444.17
20 day EMA44.3344.444.38
35 day EMA44.5144.5644.56
50 day EMA44.8844.9344.94

SMA (simple moving average) of Purplefin 544191

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.3143.94
12 day SMA43.8243.8543.79
20 day SMA44.2744.3844.47
35 day SMA45.1545.2345.28
50 day SMA45.1345.145.05
100 day SMA48.2948.4848.68
150 day SMA50.7850.8350.87
200 day SMA55.8556.0256.2
Back to top | Use Dark Theme