Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 42.66 and 44.55
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 46.09 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.71 (-2.08%) | 44.60 | 43.50 - 45.39 | 0.9183 times | Thu 12 June 2025 | 44.64 (-2.51%) | 46.00 | 43.60 - 46.90 | 0.6942 times | Wed 11 June 2025 | 45.79 (4.52%) | 44.43 | 43.80 - 47.99 | 1.9398 times | Tue 10 June 2025 | 43.81 (-1.08%) | 44.99 | 43.35 - 44.99 | 1.1532 times | Mon 09 June 2025 | 44.29 (2.93%) | 43.95 | 42.30 - 44.35 | 1.5578 times | Fri 06 June 2025 | 43.03 (0.63%) | 43.10 | 42.10 - 43.65 | 1.0622 times | Thu 05 June 2025 | 42.76 (-0.67%) | 42.05 | 42.05 - 43.30 | 0.7307 times | Wed 04 June 2025 | 43.05 (-0.05%) | 44.00 | 42.50 - 44.00 | 0.6481 times | Tue 03 June 2025 | 43.07 (-2.51%) | 44.25 | 42.75 - 44.30 | 0.6373 times | Mon 02 June 2025 | 44.18 (-0.34%) | 44.95 | 42.60 - 44.95 | 0.6584 times | Fri 30 May 2025 | 44.33 (2.62%) | 44.50 | 43.05 - 44.50 | 0.5772 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 40.16 and 45.85
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 44.666666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.71 (1.58%) | 43.95 | 42.30 - 47.99 | 1.8615 times | Fri 06 June 2025 | 43.03 (-2.93%) | 44.95 | 42.05 - 44.95 | 1.1105 times | Fri 30 May 2025 | 44.33 (1.74%) | 44.99 | 43.00 - 45.70 | 0.9051 times | Fri 23 May 2025 | 43.57 (-5.12%) | 46.80 | 43.00 - 48.49 | 1.6051 times | Fri 16 May 2025 | 45.92 (1.39%) | 48.80 | 43.78 - 48.80 | 1.5229 times | Fri 09 May 2025 | 45.29 (-4.53%) | 48.99 | 43.53 - 50.00 | 0.9274 times | Fri 02 May 2025 | 47.44 (4.26%) | 42.04 | 42.04 - 49.50 | 0.8739 times | Fri 25 April 2025 | 45.50 (-6.63%) | 47.80 | 44.00 - 49.80 | 0.5553 times | Thu 17 April 2025 | 48.73 (3.79%) | 49.43 | 45.00 - 50.50 | 0.0739 times | Fri 11 April 2025 | 46.95 (-0.04%) | 44.94 | 44.01 - 48.94 | 0.5644 times | Fri 04 April 2025 | 46.97 (19.7%) | 38.72 | 38.72 - 47.48 | 0.2002 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 39.91 and 45.85
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 44.583333333333 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 43.71 (-1.4%) | 44.95 | 42.05 - 47.99 | 0.6897 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 1.2047 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.4727 times | Fri 28 March 2025 | 39.24 (-15.97%) | 48.95 | 38.68 - 51.94 | 0.4959 times | Fri 28 February 2025 | 46.70 (-13.95%) | 54.95 | 43.72 - 56.90 | 0.3489 times | Fri 31 January 2025 | 54.27 (-19.5%) | 67.40 | 50.73 - 68.95 | 0.523 times | Tue 31 December 2024 | 67.42 (45.4%) | 47.90 | 45.10 - 83.94 | 2.2628 times | Fri 29 November 2024 | 46.37 (-3.23%) | 45.53 | 41.17 - 49.99 | 3.1216 times | Thu 31 October 2024 | 47.92 (-33.12%) | 70.22 | 47.92 - 70.22 | 0.261 times | Mon 30 September 2024 | 71.65 (-6.95%) | 75.00 | 71.40 - 92.02 | 0.6199 times | Fri 30 August 2024 | 77.00 (-11.58%) | 86.21 | 73.81 - 89.48 | 0.1603 times |
Indicator Analysis of Purplefin
Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Purplefin 544191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Purplefin (544191) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Purplefin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Purplefin in short term but the buy signal is initial and weak.
Purplefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Purplefin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Purplefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Purplefin 544191 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.
Purplefin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 43.82 |
| 20 day DMA | 44.27 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.13 |
| 100 day DMA | 48.29 |
| 150 day DMA | 50.78 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.45 | 44.36 |
| 12 day EMA | 44.16 | 44.24 | 44.17 |
| 20 day EMA | 44.33 | 44.4 | 44.38 |
| 35 day EMA | 44.51 | 44.56 | 44.56 |
| 50 day EMA | 44.88 | 44.93 | 44.94 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.31 | 43.94 |
| 12 day SMA | 43.82 | 43.85 | 43.79 |
| 20 day SMA | 44.27 | 44.38 | 44.47 |
| 35 day SMA | 45.15 | 45.23 | 45.28 |
| 50 day SMA | 45.13 | 45.1 | 45.05 |
| 100 day SMA | 48.29 | 48.48 | 48.68 |
| 150 day SMA | 50.78 | 50.83 | 50.87 |
| 200 day SMA | 55.85 | 56.02 | 56.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.