Mid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 10.7 and 10.86
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.89 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.76 (1.03%) | 10.74 | 10.63 - 10.79 | 1.0925 times | Thu 05 June 2025 | 10.65 (0.28%) | 10.66 | 10.50 - 10.69 | 1.9218 times | Wed 04 June 2025 | 10.62 (0.76%) | 10.64 | 10.49 - 10.70 | 1.0647 times | Tue 03 June 2025 | 10.54 (-0.28%) | 10.67 | 10.50 - 10.69 | 1.6823 times | Mon 02 June 2025 | 10.57 (0.48%) | 10.52 | 10.41 - 10.67 | 0.8787 times | Fri 30 May 2025 | 10.52 (0%) | 10.62 | 10.42 - 10.62 | 0.7017 times | Thu 29 May 2025 | 10.52 (0.57%) | 10.55 | 10.46 - 10.56 | 0.7518 times | Wed 28 May 2025 | 10.46 (0.1%) | 10.59 | 10.33 - 10.59 | 0.1132 times | Tue 27 May 2025 | 10.45 (0.1%) | 10.32 | 10.31 - 10.55 | 0.7126 times | Mon 26 May 2025 | 10.44 (0.68%) | 10.49 | 10.38 - 10.51 | 1.0805 times | Fri 23 May 2025 | 10.37 (0%) | 10.37 | 10.30 - 10.41 | 0.4207 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.59 and 10.97
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.76 (2.28%) | 10.52 | 10.41 - 10.79 | 1.3828 times | Fri 30 May 2025 | 10.52 (1.45%) | 10.49 | 10.31 - 10.62 | 0.6997 times | Fri 23 May 2025 | 10.37 (-0.58%) | 10.50 | 10.15 - 10.54 | 0.9197 times | Fri 16 May 2025 | 10.43 (7.19%) | 10.01 | 9.92 - 10.44 | 1.0391 times | Fri 09 May 2025 | 9.73 (-1.02%) | 9.90 | 9.17 - 10.14 | 1.2662 times | Fri 02 May 2025 | 9.83 (0.41%) | 9.83 | 9.25 - 10.02 | 0.8496 times | Fri 25 April 2025 | 9.79 (1.56%) | 9.75 | 9.60 - 10.19 | 1.3792 times | Thu 17 April 2025 | 9.64 (4.67%) | 9.38 | 9.30 - 9.79 | 0.8592 times | Fri 11 April 2025 | 9.21 (-0.75%) | 9.04 | 8.98 - 9.30 | 0.6232 times | Fri 04 April 2025 | 9.28 (-2.42%) | 9.51 | 9.20 - 9.69 | 0.9812 times | Fri 28 March 2025 | 9.51 (0.11%) | 9.50 | 9.30 - 9.79 | 0.917 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 10.59 and 10.97
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.76 (2.28%) | 10.52 | 10.41 - 10.79 | 0.5443 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.5697 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 1.8223 times | Fri 28 March 2025 | 9.51 (7.46%) | 8.85 | 8.60 - 9.79 | 1.1975 times | Fri 28 February 2025 | 8.85 (-9.97%) | 9.57 | 8.75 - 10.39 | 1.3723 times | Fri 31 January 2025 | 9.83 (-5.66%) | 10.69 | 9.31 - 11.70 | 1.3538 times | Tue 31 December 2024 | 10.42 (0.58%) | 10.44 | 9.60 - 11.40 | 0.5201 times | Fri 29 November 2024 | 10.36 (0.39%) | 10.50 | 9.76 - 10.78 | 0.659 times | Thu 31 October 2024 | 10.32 (-6.44%) | 11.54 | 10.03 - 11.54 | 0.7152 times | Mon 30 September 2024 | 11.03 (1.85%) | 10.95 | 10.02 - 12.00 | 0.2457 times | Fri 30 August 2024 | 10.83 (0.65%) | 11.31 | 10.02 - 11.31 | 0.3307 times |
Indicator Analysis of Mid150case
Tomorrow's movement Prediction of Mid150case 544193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid150case 544193 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mid150case 544193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.73
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mid150case (544193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid150case stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mid150case in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mid150case Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mid150case in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid150case is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Mid150case 544193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mid150case 544193 stock. Volume based technical analysis of Mid150case 544193 stock is negative.
Mid150case Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.93 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.58 | 10.55 |
| 12 day EMA | 10.52 | 10.48 | 10.45 |
| 20 day EMA | 10.39 | 10.35 | 10.32 |
| 35 day EMA | 10.15 | 10.11 | 10.08 |
| 50 day EMA | 9.91 | 9.88 | 9.85 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.58 | 10.55 |
| 12 day SMA | 10.52 | 10.49 | 10.45 |
| 20 day SMA | 10.42 | 10.37 | 10.32 |
| 35 day SMA | 10.16 | 10.12 | 10.08 |
| 50 day SMA | 9.93 | 9.89 | 9.86 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.