Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 56.63 and 56.69
| Daily Target 1 | 56.62 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 56.68 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 56.74 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 56.66 (1.49%) | 56.71 | 56.66 - 56.72 | 0.4894 times | Fri 06 June 2025 | 55.83 (0.5%) | 55.83 | 55.83 - 55.83 | 0.0015 times | Thu 05 June 2025 | 55.55 (-0.39%) | 55.77 | 55.55 - 55.83 | 2.136 times | Wed 04 June 2025 | 55.77 (0.74%) | 55.44 | 55.44 - 55.77 | 0.0351 times | Tue 03 June 2025 | 55.36 (-0.66%) | 55.77 | 55.36 - 55.77 | 7.1261 times | Mon 02 June 2025 | 55.73 (0.22%) | 55.73 | 55.73 - 55.73 | 0.003 times | Fri 30 May 2025 | 55.61 (0.31%) | 55.68 | 55.61 - 55.68 | 0.0046 times | Thu 29 May 2025 | 55.44 (0.14%) | 55.44 | 55.44 - 55.44 | 0.032 times | Mon 26 May 2025 | 55.36 (0.75%) | 54.23 | 54.23 - 55.65 | 0.1692 times | Thu 22 May 2025 | 54.95 (-0.4%) | 54.95 | 54.95 - 54.95 | 0.003 times | Wed 21 May 2025 | 55.17 (0.09%) | 55.12 | 55.12 - 55.40 | 1.3371 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 56.63 and 56.69
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 56.68 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 56.66 (1.49%) | 56.71 | 56.66 - 56.72 | 0.1046 times | Fri 06 June 2025 | 55.83 (0.4%) | 55.73 | 55.36 - 55.83 | 1.9874 times | Fri 30 May 2025 | 55.61 (1.2%) | 54.23 | 54.23 - 55.68 | 0.044 times | Thu 22 May 2025 | 54.95 (1.2%) | 55.60 | 54.95 - 55.60 | 0.8082 times | Wed 14 May 2025 | 54.30 (1.44%) | 52.63 | 52.63 - 55.34 | 0.372 times | Fri 09 May 2025 | 53.53 (-2.94%) | 54.39 | 53.53 - 54.39 | 0.217 times | Fri 02 May 2025 | 55.15 (0.09%) | 54.75 | 54.75 - 55.49 | 0.0176 times | Thu 24 April 2025 | 55.10 (0.86%) | 55.24 | 54.40 - 55.98 | 3.8048 times | Thu 17 April 2025 | 54.63 (7.77%) | 51.81 | 51.81 - 54.63 | 2.6435 times | Tue 08 April 2025 | 50.69 (-1.67%) | 50.50 | 50.50 - 50.69 | 0.001 times | Tue 01 April 2025 | 51.55 (-0.48%) | 51.51 | 51.51 - 51.55 | 0.0261 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 56.01 and 57.37
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 56.246666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 56.66 (1.89%) | 55.73 | 55.36 - 56.72 | 0.1949 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.1344 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 0.6047 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 0.421 times | Fri 28 February 2025 | 48.37 (-2.58%) | 49.63 | 47.61 - 51.28 | 0.0141 times | Fri 31 January 2025 | 49.65 (-2.47%) | 51.00 | 46.81 - 52.34 | 6.9731 times | Tue 31 December 2024 | 50.91 (-2.6%) | 53.35 | 50.00 - 55.90 | 0.0271 times | Fri 29 November 2024 | 52.27 (2.09%) | 51.86 | 49.98 - 57.00 | 0.4405 times | Thu 31 October 2024 | 51.20 (-1.6%) | 52.49 | 50.46 - 53.63 | 0.071 times | Mon 30 September 2024 | 52.03 (2%) | 51.50 | 50.70 - 55.23 | 1.1192 times | Wed 28 August 2024 | 51.01 (-1.05%) | 51.55 | 49.53 - 51.55 | 0.5587 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.07
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnpnbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bbnpnbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.47 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.14 |
| 35 day DMA | 53.68 |
| 50 day DMA | 52.34 |
| 100 day DMA | 51.59 |
| 150 day DMA | 51.59 |
| 200 day DMA |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.64 | 55.54 |
| 12 day EMA | 55.53 | 55.32 | 55.23 |
| 20 day EMA | 54.96 | 54.78 | 54.67 |
| 35 day EMA | 53.67 | 53.49 | 53.35 |
| 50 day EMA | 52.35 | 52.17 | 52.02 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.65 | 55.6 |
| 12 day SMA | 55.55 | 55.35 | 55.31 |
| 20 day SMA | 55.14 | 55.06 | 55.04 |
| 35 day SMA | 53.68 | 53.43 | 53.22 |
| 50 day SMA | 52.34 | 52.15 | 51.99 |
| 100 day SMA | 51.59 | 51.53 | 51.51 |
| 150 day SMA | 51.59 | 51.55 | 51.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.