Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bbnpnbetf

Strong Daily Stock price targets for Bbnpnbetf 544196 are 56.63 and 56.69

Daily Target 156.62
Daily Target 256.64
Daily Target 356.68
Daily Target 456.7
Daily Target 556.74

Daily price and volume Bbnpnbetf

Date Closing Open Range Volume
Wed 11 June 2025 56.66 (1.49%) 56.71 56.66 - 56.72 0.4894 times
Fri 06 June 2025 55.83 (0.5%) 55.83 55.83 - 55.83 0.0015 times
Thu 05 June 2025 55.55 (-0.39%) 55.77 55.55 - 55.83 2.136 times
Wed 04 June 2025 55.77 (0.74%) 55.44 55.44 - 55.77 0.0351 times
Tue 03 June 2025 55.36 (-0.66%) 55.77 55.36 - 55.77 7.1261 times
Mon 02 June 2025 55.73 (0.22%) 55.73 55.73 - 55.73 0.003 times
Fri 30 May 2025 55.61 (0.31%) 55.68 55.61 - 55.68 0.0046 times
Thu 29 May 2025 55.44 (0.14%) 55.44 55.44 - 55.44 0.032 times
Mon 26 May 2025 55.36 (0.75%) 54.23 54.23 - 55.65 0.1692 times
Thu 22 May 2025 54.95 (-0.4%) 54.95 54.95 - 54.95 0.003 times
Wed 21 May 2025 55.17 (0.09%) 55.12 55.12 - 55.40 1.3371 times

 Daily chart Bbnpnbetf

Weekly price and charts Bbnpnbetf

Strong weekly Stock price targets for Bbnpnbetf 544196 are 56.63 and 56.69

Weekly Target 156.62
Weekly Target 256.64
Weekly Target 356.68
Weekly Target 456.7
Weekly Target 556.74

Weekly price and volumes for Bbnpnbetf

Date Closing Open Range Volume
Wed 11 June 2025 56.66 (1.49%) 56.71 56.66 - 56.72 0.1046 times
Fri 06 June 2025 55.83 (0.4%) 55.73 55.36 - 55.83 1.9874 times
Fri 30 May 2025 55.61 (1.2%) 54.23 54.23 - 55.68 0.044 times
Thu 22 May 2025 54.95 (1.2%) 55.60 54.95 - 55.60 0.8082 times
Wed 14 May 2025 54.30 (1.44%) 52.63 52.63 - 55.34 0.372 times
Fri 09 May 2025 53.53 (-2.94%) 54.39 53.53 - 54.39 0.217 times
Fri 02 May 2025 55.15 (0.09%) 54.75 54.75 - 55.49 0.0176 times
Thu 24 April 2025 55.10 (0.86%) 55.24 54.40 - 55.98 3.8048 times
Thu 17 April 2025 54.63 (7.77%) 51.81 51.81 - 54.63 2.6435 times
Tue 08 April 2025 50.69 (-1.67%) 50.50 50.50 - 50.69 0.001 times
Tue 01 April 2025 51.55 (-0.48%) 51.51 51.51 - 51.55 0.0261 times

 weekly chart Bbnpnbetf

Monthly price and charts Bbnpnbetf

Strong monthly Stock price targets for Bbnpnbetf 544196 are 56.01 and 57.37

Monthly Target 154.89
Monthly Target 255.77
Monthly Target 356.246666666667
Monthly Target 457.13
Monthly Target 557.61

Monthly price and volumes Bbnpnbetf

Date Closing Open Range Volume
Wed 11 June 2025 56.66 (1.89%) 55.73 55.36 - 56.72 0.1949 times
Fri 30 May 2025 55.61 (1.27%) 55.49 52.63 - 55.68 0.1344 times
Wed 30 April 2025 54.91 (6%) 51.51 50.50 - 55.98 0.6047 times
Wed 26 March 2025 51.80 (7.09%) 47.53 47.53 - 51.92 0.421 times
Fri 28 February 2025 48.37 (-2.58%) 49.63 47.61 - 51.28 0.0141 times
Fri 31 January 2025 49.65 (-2.47%) 51.00 46.81 - 52.34 6.9731 times
Tue 31 December 2024 50.91 (-2.6%) 53.35 50.00 - 55.90 0.0271 times
Fri 29 November 2024 52.27 (2.09%) 51.86 49.98 - 57.00 0.4405 times
Thu 31 October 2024 51.20 (-1.6%) 52.49 50.46 - 53.63 0.071 times
Mon 30 September 2024 52.03 (2%) 51.50 50.70 - 55.23 1.1192 times
Wed 28 August 2024 51.01 (-1.05%) 51.55 49.53 - 51.55 0.5587 times

 monthly chart Bbnpnbetf

Indicator Analysis of Bbnpnbetf

Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bbnpnbetf 544196 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.07

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bbnpnbetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bbnpnbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.47 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.

Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bbnpnbetf 544196

DMA (daily moving average) of Bbnpnbetf 544196

DMA period DMA value
5 day DMA 55.83
12 day DMA 55.55
20 day DMA 55.14
35 day DMA 53.68
50 day DMA 52.34
100 day DMA 51.59
150 day DMA 51.59
200 day DMA

EMA (exponential moving average) of Bbnpnbetf 544196

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9855.6455.54
12 day EMA55.5355.3255.23
20 day EMA54.9654.7854.67
35 day EMA53.6753.4953.35
50 day EMA52.3552.1752.02

SMA (simple moving average) of Bbnpnbetf 544196

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8355.6555.6
12 day SMA55.5555.3555.31
20 day SMA55.1455.0655.04
35 day SMA53.6853.4353.22
50 day SMA52.3452.1551.99
100 day SMA51.5951.5351.51
150 day SMA51.5951.5551.52
200 day SMA
Back to top | Use Dark Theme