Bbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 55.83 and 55.83
| Daily Target 1 | 55.83 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 55.83 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 55.83 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.83 (0.5%) | 55.83 | 55.83 - 55.83 | 0.0014 times | Thu 05 June 2025 | 55.55 (-0.39%) | 55.77 | 55.55 - 55.83 | 1.9691 times | Wed 04 June 2025 | 55.77 (0.74%) | 55.44 | 55.44 - 55.77 | 0.0323 times | Tue 03 June 2025 | 55.36 (-0.66%) | 55.77 | 55.36 - 55.77 | 6.5692 times | Mon 02 June 2025 | 55.73 (0.22%) | 55.73 | 55.73 - 55.73 | 0.0028 times | Fri 30 May 2025 | 55.61 (0.31%) | 55.68 | 55.61 - 55.68 | 0.0042 times | Thu 29 May 2025 | 55.44 (0.14%) | 55.44 | 55.44 - 55.44 | 0.0295 times | Mon 26 May 2025 | 55.36 (0.75%) | 54.23 | 54.23 - 55.65 | 0.156 times | Thu 22 May 2025 | 54.95 (-0.4%) | 54.95 | 54.95 - 54.95 | 0.0028 times | Wed 21 May 2025 | 55.17 (0.09%) | 55.12 | 55.12 - 55.40 | 1.2326 times | Tue 20 May 2025 | 55.12 (1.51%) | 55.60 | 55.12 - 55.60 | 2.2516 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 55.6 and 56.07
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 55.673333333333 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.83 (0.4%) | 55.73 | 55.36 - 55.83 | 2.0032 times | Fri 30 May 2025 | 55.61 (1.2%) | 54.23 | 54.23 - 55.68 | 0.0443 times | Thu 22 May 2025 | 54.95 (1.2%) | 55.60 | 54.95 - 55.60 | 0.8146 times | Wed 14 May 2025 | 54.30 (1.44%) | 52.63 | 52.63 - 55.34 | 0.375 times | Fri 09 May 2025 | 53.53 (-2.94%) | 54.39 | 53.53 - 54.39 | 0.2187 times | Fri 02 May 2025 | 55.15 (0.09%) | 54.75 | 54.75 - 55.49 | 0.0177 times | Thu 24 April 2025 | 55.10 (0.86%) | 55.24 | 54.40 - 55.98 | 3.8349 times | Thu 17 April 2025 | 54.63 (7.77%) | 51.81 | 51.81 - 54.63 | 2.6644 times | Tue 08 April 2025 | 50.69 (-1.67%) | 50.50 | 50.50 - 50.69 | 0.001 times | Tue 01 April 2025 | 51.55 (-0.48%) | 51.51 | 51.51 - 51.55 | 0.0263 times | Wed 26 March 2025 | 51.80 (2.8%) | 49.40 | 49.40 - 51.92 | 0.0818 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 55.6 and 56.07
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 55.673333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.83 (0.4%) | 55.73 | 55.36 - 55.83 | 0.1853 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.1345 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 0.6053 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 0.4214 times | Fri 28 February 2025 | 48.37 (-2.58%) | 49.63 | 47.61 - 51.28 | 0.0141 times | Fri 31 January 2025 | 49.65 (-2.47%) | 51.00 | 46.81 - 52.34 | 6.9799 times | Tue 31 December 2024 | 50.91 (-2.6%) | 53.35 | 50.00 - 55.90 | 0.0271 times | Fri 29 November 2024 | 52.27 (2.09%) | 51.86 | 49.98 - 57.00 | 0.4409 times | Thu 31 October 2024 | 51.20 (-1.6%) | 52.49 | 50.46 - 53.63 | 0.0711 times | Mon 30 September 2024 | 52.03 (2%) | 51.50 | 50.70 - 55.23 | 1.1203 times | Wed 28 August 2024 | 51.01 (-1.05%) | 51.55 | 49.53 - 51.55 | 0.5592 times |
Indicator Analysis of Bbnpnbetf
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bbnpnbetf 544196 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bbnpnbetf 544196 is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bbnpnbetf (544196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bbnpnbetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bbnpnbetf in short term but the sell signal is initial and weak.
Bbnpnbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bbnpnbetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bbnpnbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and Bbnpnbetf 544196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bbnpnbetf 544196 stock. Volume based technical analysis of Bbnpnbetf 544196 stock is negative.
Bbnpnbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.06 |
| 35 day DMA | 53.43 |
| 50 day DMA | 52.15 |
| 100 day DMA | 51.53 |
| 150 day DMA | 51.55 |
| 200 day DMA |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.54 | 55.54 |
| 12 day EMA | 55.32 | 55.23 | 55.17 |
| 20 day EMA | 54.78 | 54.67 | 54.58 |
| 35 day EMA | 53.53 | 53.39 | 53.26 |
| 50 day EMA | 52.19 | 52.04 | 51.9 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.6 | 55.58 |
| 12 day SMA | 55.35 | 55.31 | 55.14 |
| 20 day SMA | 55.06 | 55.04 | 55.02 |
| 35 day SMA | 53.43 | 53.22 | 52.99 |
| 50 day SMA | 52.15 | 51.99 | 51.85 |
| 100 day SMA | 51.53 | 51.51 | 51.47 |
| 150 day SMA | 51.55 | 51.52 | 51.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.