Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 70.24 and 71.74
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 70.49 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 71.99 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.99 (1.18%) | 69.49 | 69.49 - 70.99 | 0.9677 times | Mon 09 June 2025 | 70.16 (-0.9%) | 71.99 | 70.00 - 71.99 | 0.681 times | Fri 06 June 2025 | 70.80 (0.37%) | 71.57 | 70.60 - 71.57 | 0.4301 times | Thu 05 June 2025 | 70.54 (0.51%) | 71.90 | 70.01 - 71.90 | 1.0753 times | Wed 04 June 2025 | 70.18 (0.98%) | 70.15 | 70.00 - 70.90 | 0.7885 times | Tue 03 June 2025 | 69.50 (-1.49%) | 70.55 | 68.50 - 71.00 | 0.8602 times | Mon 02 June 2025 | 70.55 (0.1%) | 70.00 | 68.01 - 71.55 | 1.0753 times | Fri 30 May 2025 | 70.48 (0.69%) | 67.80 | 67.71 - 70.80 | 1.362 times | Thu 29 May 2025 | 70.00 (0%) | 70.00 | 69.30 - 70.00 | 0.7527 times | Wed 28 May 2025 | 70.00 (-0.2%) | 69.01 | 69.00 - 70.48 | 2.0072 times | Tue 27 May 2025 | 70.14 (-2.99%) | 72.19 | 69.50 - 72.19 | 1.9713 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 68.99 and 71.49
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 70.823333333333 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.99 (0.27%) | 71.99 | 69.49 - 71.99 | 0.3701 times | Fri 06 June 2025 | 70.80 (0.45%) | 70.00 | 68.01 - 71.90 | 0.9493 times | Fri 30 May 2025 | 70.48 (-2.97%) | 72.64 | 67.71 - 73.00 | 1.5447 times | Fri 23 May 2025 | 72.64 (0.55%) | 70.50 | 70.15 - 75.00 | 1.424 times | Fri 16 May 2025 | 72.24 (-10.23%) | 80.55 | 71.00 - 84.49 | 3.5318 times | Fri 09 May 2025 | 80.47 (-4.93%) | 88.85 | 76.23 - 88.87 | 0.9574 times | Fri 02 May 2025 | 84.64 (-4.47%) | 90.00 | 84.64 - 90.00 | 0.3459 times | Fri 25 April 2025 | 88.60 (6.07%) | 85.20 | 85.20 - 90.40 | 0.2816 times | Thu 17 April 2025 | 83.53 (6.1%) | 80.30 | 80.30 - 83.53 | 0.2977 times | Fri 11 April 2025 | 78.73 (-3.99%) | 78.77 | 77.19 - 78.77 | 0.2977 times | Fri 04 April 2025 | 82.00 (1.21%) | 79.40 | 78.00 - 82.00 | 0.3942 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 69.5 and 73.48
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 70.33 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 70.99 (0.72%) | 70.00 | 68.01 - 71.99 | 0.125 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 0.7143 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.1456 times | Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 0.8935 times | Fri 28 February 2025 | 89.95 (-15.34%) | 104.05 | 86.95 - 111.00 | 0.5931 times | Fri 31 January 2025 | 106.25 (-18.21%) | 132.80 | 97.05 - 154.90 | 0.9743 times | Tue 31 December 2024 | 129.90 (-18.2%) | 158.80 | 128.00 - 169.80 | 1.0856 times | Fri 29 November 2024 | 158.80 (-6.56%) | 171.80 | 140.10 - 196.70 | 1.617 times | Thu 31 October 2024 | 169.95 (-5.21%) | 177.80 | 146.00 - 192.00 | 1.2701 times | Mon 30 September 2024 | 179.30 (-15.16%) | 213.00 | 168.55 - 213.95 | 2.5814 times | Fri 30 August 2024 | 211.35 (-8.07%) | 234.00 | 204.00 - 246.80 | 5.1109 times |
Indicator Analysis of Gemenviro
Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemenviro 544199 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gemenviro 544199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gemenviro (544199) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gemenviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gemenviro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gemenviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gemenviro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gemenviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Gemenviro 544199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.
Gemenviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 70.53 |
| 12 day DMA | 70.47 |
| 20 day DMA | 71.58 |
| 35 day DMA | 77.49 |
| 50 day DMA | 78.71 |
| 100 day DMA | 91.75 |
| 150 day DMA | 113.24 |
| 200 day DMA | 132.86 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.39 | 70.5 |
| 12 day EMA | 71.17 | 71.2 | 71.39 |
| 20 day EMA | 72.6 | 72.77 | 73.05 |
| 35 day EMA | 74.61 | 74.82 | 75.09 |
| 50 day EMA | 77.4 | 77.66 | 77.97 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.53 | 70.24 | 70.31 |
| 12 day SMA | 70.47 | 70.61 | 70.74 |
| 20 day SMA | 71.58 | 72.04 | 72.76 |
| 35 day SMA | 77.49 | 77.84 | 78.18 |
| 50 day SMA | 78.71 | 78.8 | 78.84 |
| 100 day SMA | 91.75 | 92.44 | 93.23 |
| 150 day SMA | 113.24 | 113.86 | 114.53 |
| 200 day SMA | 132.86 | 133.68 | 134.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.