Gemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 71.3 and 72.69
| Daily Target 1 | 70.14 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 71.526666666667 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 72.92 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 71.99 (-0.65%) | 71.00 | 70.60 - 71.99 | 0.3717 times | Fri 13 June 2025 | 72.46 (1.56%) | 70.01 | 70.01 - 72.60 | 1.3383 times | Thu 12 June 2025 | 71.35 (4.99%) | 68.01 | 68.01 - 71.35 | 1.4126 times | Wed 11 June 2025 | 67.96 (-4.27%) | 69.38 | 67.65 - 69.94 | 1.8959 times | Tue 10 June 2025 | 70.99 (1.18%) | 69.49 | 69.49 - 70.99 | 1.0037 times | Mon 09 June 2025 | 70.16 (-0.9%) | 71.99 | 70.00 - 71.99 | 0.7063 times | Fri 06 June 2025 | 70.80 (0.37%) | 71.57 | 70.60 - 71.57 | 0.4461 times | Thu 05 June 2025 | 70.54 (0.51%) | 71.90 | 70.01 - 71.90 | 1.1152 times | Wed 04 June 2025 | 70.18 (0.98%) | 70.15 | 70.00 - 70.90 | 0.8178 times | Tue 03 June 2025 | 69.50 (-1.49%) | 70.55 | 68.50 - 71.00 | 0.8922 times | Mon 02 June 2025 | 70.55 (0.1%) | 70.00 | 68.01 - 71.55 | 1.1152 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 71.3 and 72.69
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 71.06 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 71.99 (-0.65%) | 71.00 | 70.60 - 71.99 | 0.0746 times | Fri 13 June 2025 | 72.46 (2.34%) | 71.99 | 67.65 - 72.60 | 1.2752 times | Fri 06 June 2025 | 70.80 (0.45%) | 70.00 | 68.01 - 71.90 | 0.8799 times | Fri 30 May 2025 | 70.48 (-2.97%) | 72.64 | 67.71 - 73.00 | 1.4318 times | Fri 23 May 2025 | 72.64 (0.55%) | 70.50 | 70.15 - 75.00 | 1.3199 times | Fri 16 May 2025 | 72.24 (-10.23%) | 80.55 | 71.00 - 84.49 | 3.2737 times | Fri 09 May 2025 | 80.47 (-4.93%) | 88.85 | 76.23 - 88.87 | 0.8874 times | Fri 02 May 2025 | 84.64 (-4.47%) | 90.00 | 84.64 - 90.00 | 0.3207 times | Fri 25 April 2025 | 88.60 (6.07%) | 85.20 | 85.20 - 90.40 | 0.261 times | Thu 17 April 2025 | 83.53 (6.1%) | 80.30 | 80.30 - 83.53 | 0.2759 times | Fri 11 April 2025 | 78.73 (-3.99%) | 78.77 | 77.19 - 78.77 | 0.2759 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 69.82 and 74.77
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 70.746666666667 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 71.99 (2.14%) | 70.00 | 67.65 - 72.60 | 0.2256 times | Fri 30 May 2025 | 70.48 (-18.38%) | 86.35 | 67.71 - 88.87 | 0.7071 times | Wed 30 April 2025 | 86.35 (6.58%) | 79.40 | 77.19 - 90.40 | 0.1441 times | Fri 28 March 2025 | 81.02 (-9.93%) | 85.70 | 68.52 - 93.00 | 0.8844 times | Fri 28 February 2025 | 89.95 (-15.34%) | 104.05 | 86.95 - 111.00 | 0.5871 times | Fri 31 January 2025 | 106.25 (-18.21%) | 132.80 | 97.05 - 154.90 | 0.9644 times | Tue 31 December 2024 | 129.90 (-18.2%) | 158.80 | 128.00 - 169.80 | 1.0746 times | Fri 29 November 2024 | 158.80 (-6.56%) | 171.80 | 140.10 - 196.70 | 1.6005 times | Thu 31 October 2024 | 169.95 (-5.21%) | 177.80 | 146.00 - 192.00 | 1.2572 times | Mon 30 September 2024 | 179.30 (-15.16%) | 213.00 | 168.55 - 213.95 | 2.5551 times | Fri 30 August 2024 | 211.35 (-8.07%) | 234.00 | 204.00 - 246.80 | 5.0589 times |
Indicator Analysis of Gemenviro
Tomorrow's movement Prediction of Gemenviro 544199 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gemenviro 544199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gemenviro 544199 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gemenviro (544199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gemenviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gemenviro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gemenviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gemenviro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gemenviro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and Gemenviro 544199 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gemenviro 544199 stock. Volume based technical analysis of Gemenviro 544199 stock is negative.
Gemenviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 70.95 |
| 12 day DMA | 70.58 |
| 20 day DMA | 71.03 |
| 35 day DMA | 75.56 |
| 50 day DMA | 77.64 |
| 100 day DMA | 89.05 |
| 150 day DMA | 110.9 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.32 | 70.99 | 70.26 |
| 12 day EMA | 71.19 | 71.04 | 70.78 |
| 20 day EMA | 72.12 | 72.13 | 72.09 |
| 35 day EMA | 74.48 | 74.63 | 74.76 |
| 50 day EMA | 77.39 | 77.61 | 77.82 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.95 | 70.58 | 70.25 |
| 12 day SMA | 70.58 | 70.41 | 70.21 |
| 20 day SMA | 71.03 | 71.11 | 71.1 |
| 35 day SMA | 75.56 | 76.04 | 76.55 |
| 50 day SMA | 77.64 | 77.92 | 78.23 |
| 100 day SMA | 89.05 | 89.67 | 90.32 |
| 150 day SMA | 110.9 | 111.46 | 111.99 |
| 200 day SMA | 129.83 | 130.56 | 131.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.