Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong Daily Stock price targets for Afil 544200 are 8.04 and 8.43

Daily Target 17.96
Daily Target 28.11
Daily Target 38.3533333333333
Daily Target 48.5
Daily Target 58.74

Daily price and volume Afil

Date Closing Open Range Volume
Tue 10 June 2025 8.25 (-2.48%) 8.41 8.21 - 8.60 0.6939 times
Mon 09 June 2025 8.46 (-0.12%) 8.32 8.32 - 8.65 1.1058 times
Fri 06 June 2025 8.47 (0.24%) 8.24 8.24 - 8.64 0.4765 times
Thu 05 June 2025 8.45 (6.42%) 8.23 7.74 - 8.79 2.9785 times
Wed 04 June 2025 7.94 (-1%) 8.00 7.89 - 8.16 0.7379 times
Tue 03 June 2025 8.02 (-0.74%) 8.45 7.96 - 8.45 1.0583 times
Mon 02 June 2025 8.08 (0.75%) 8.02 7.78 - 8.49 1.263 times
Fri 30 May 2025 8.02 (-0.62%) 8.26 7.94 - 8.26 0.599 times
Thu 29 May 2025 8.07 (0.25%) 8.39 8.04 - 8.39 0.355 times
Wed 28 May 2025 8.05 (-0.74%) 8.28 7.96 - 8.28 0.7321 times
Tue 27 May 2025 8.11 (-0.12%) 8.25 7.99 - 8.45 0.3792 times

 Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 8.01 and 8.45

Weekly Target 17.93
Weekly Target 28.09
Weekly Target 38.37
Weekly Target 48.53
Weekly Target 58.81

Weekly price and volumes for Afil

Date Closing Open Range Volume
Tue 10 June 2025 8.25 (-2.6%) 8.32 8.21 - 8.65 0.7642 times
Fri 06 June 2025 8.47 (5.61%) 8.02 7.74 - 8.79 2.7662 times
Fri 30 May 2025 8.02 (7.65%) 7.40 7.39 - 8.48 2.0881 times
Fri 23 May 2025 7.45 (3.19%) 7.16 7.06 - 7.86 0.9819 times
Fri 16 May 2025 7.22 (6.65%) 7.79 6.88 - 7.79 1.003 times
Fri 09 May 2025 6.77 (-5.71%) 7.11 6.52 - 7.38 0.5294 times
Fri 02 May 2025 7.18 (-7.83%) 7.79 7.02 - 7.93 0.3881 times
Fri 25 April 2025 7.79 (-19.36%) 9.23 7.71 - 9.24 0.8812 times
Thu 17 April 2025 9.66 (-88.46%) 86.38 8.99 - 90.58 0.4808 times
Fri 11 April 2025 83.73 (2.84%) 78.48 75.62 - 84.90 0.1171 times
Fri 04 April 2025 81.42 (24.44%) 65.00 64.58 - 85.00 0.2862 times

 weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 8 and 9.05

Monthly Target 17.21
Monthly Target 27.73
Monthly Target 38.26
Monthly Target 48.78
Monthly Target 59.31

Monthly price and volumes Afil

Date Closing Open Range Volume
Tue 10 June 2025 8.25 (2.87%) 8.02 7.74 - 8.79 2.565 times
Fri 30 May 2025 8.02 (8.82%) 7.25 6.52 - 8.48 3.433 times
Wed 30 April 2025 7.37 (-88.74%) 65.00 7.32 - 90.58 1.4754 times
Fri 28 March 2025 65.43 (-3.85%) 67.89 63.75 - 75.11 0.571 times
Fri 28 February 2025 68.05 (-18.62%) 81.10 65.67 - 85.99 0.1705 times
Fri 31 January 2025 83.62 (-1.61%) 76.05 72.20 - 90.40 0.8223 times
Tue 31 December 2024 84.99 (3.39%) 82.30 80.70 - 110.38 0.5384 times
Fri 29 November 2024 82.20 (-16.63%) 100.60 80.00 - 101.46 0.0811 times
Thu 31 October 2024 98.60 (-10.08%) 109.65 91.10 - 111.10 0.083 times
Mon 30 September 2024 109.65 (-3.18%) 120.50 108.00 - 124.95 0.2603 times
Fri 30 August 2024 113.25 (-3.74%) 119.80 99.25 - 129.70 0.536 times

 monthly chart Afil

Indicator Analysis of Afil

Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Afil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Afil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Afil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Afil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Afil 544200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.

Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.17
20 day DMA 7.82
35 day DMA 7.65
50 day DMA 26.52
100 day DMA 51.01
150 day DMA 64.65
200 day DMA 75.9

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.328.25
12 day EMA8.298.38.27
20 day EMA9.819.9710.13
35 day EMA19.119.7420.4
50 day EMA2828.8129.64

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.278.19
12 day SMA8.178.18.03
20 day SMA7.827.777.72
35 day SMA7.657.699.92
50 day SMA26.5227.7228.87
100 day SMA51.0151.752.46
150 day SMA64.6565.2265.8
200 day SMA75.976.3876.86
Back to top | Use Dark Theme