Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afil
Strong Daily Stock price targets for Afil 544200 are 8.36 and 8.76
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.45 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.85 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.47 (0.24%) | 8.24 | 8.24 - 8.64 | 0.4168 times | Thu 05 June 2025 | 8.45 (6.42%) | 8.23 | 7.74 - 8.79 | 2.6055 times | Wed 04 June 2025 | 7.94 (-1%) | 8.00 | 7.89 - 8.16 | 0.6455 times | Tue 03 June 2025 | 8.02 (-0.74%) | 8.45 | 7.96 - 8.45 | 0.9258 times | Mon 02 June 2025 | 8.08 (0.75%) | 8.02 | 7.78 - 8.49 | 1.1048 times | Fri 30 May 2025 | 8.02 (-0.62%) | 8.26 | 7.94 - 8.26 | 0.524 times | Thu 29 May 2025 | 8.07 (0.25%) | 8.39 | 8.04 - 8.39 | 0.3105 times | Wed 28 May 2025 | 8.05 (-0.74%) | 8.28 | 7.96 - 8.28 | 0.6404 times | Tue 27 May 2025 | 8.11 (-0.12%) | 8.25 | 7.99 - 8.45 | 0.3317 times | Mon 26 May 2025 | 8.12 (8.99%) | 7.40 | 7.39 - 8.48 | 2.4948 times | Fri 23 May 2025 | 7.45 (-2.23%) | 7.55 | 7.40 - 7.86 | 0.6453 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 8.11 and 9.16
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.47 (5.61%) | 8.02 | 7.74 - 8.79 | 2.905 times | Fri 30 May 2025 | 8.02 (7.65%) | 7.40 | 7.39 - 8.48 | 2.1929 times | Fri 23 May 2025 | 7.45 (3.19%) | 7.16 | 7.06 - 7.86 | 1.0312 times | Fri 16 May 2025 | 7.22 (6.65%) | 7.79 | 6.88 - 7.79 | 1.0533 times | Fri 09 May 2025 | 6.77 (-5.71%) | 7.11 | 6.52 - 7.38 | 0.556 times | Fri 02 May 2025 | 7.18 (-7.83%) | 7.79 | 7.02 - 7.93 | 0.4076 times | Fri 25 April 2025 | 7.79 (-19.36%) | 9.23 | 7.71 - 9.24 | 0.9254 times | Thu 17 April 2025 | 9.66 (-88.46%) | 86.38 | 8.99 - 90.58 | 0.505 times | Fri 11 April 2025 | 83.73 (2.84%) | 78.48 | 75.62 - 84.90 | 0.1229 times | Fri 04 April 2025 | 81.42 (24.44%) | 65.00 | 64.58 - 85.00 | 0.3006 times | Fri 28 March 2025 | 65.43 (-6.86%) | 71.90 | 63.75 - 73.90 | 0.2167 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 8.11 and 9.16
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.47 (5.61%) | 8.02 | 7.74 - 8.79 | 2.1279 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 3.6348 times | Wed 30 April 2025 | 7.37 (-88.74%) | 65.00 | 7.32 - 90.58 | 1.5622 times | Fri 28 March 2025 | 65.43 (-3.85%) | 67.89 | 63.75 - 75.11 | 0.6046 times | Fri 28 February 2025 | 68.05 (-18.62%) | 81.10 | 65.67 - 85.99 | 0.1805 times | Fri 31 January 2025 | 83.62 (-1.61%) | 76.05 | 72.20 - 90.40 | 0.8706 times | Tue 31 December 2024 | 84.99 (3.39%) | 82.30 | 80.70 - 110.38 | 0.5701 times | Fri 29 November 2024 | 82.20 (-16.63%) | 100.60 | 80.00 - 101.46 | 0.0859 times | Thu 31 October 2024 | 98.60 (-10.08%) | 109.65 | 91.10 - 111.10 | 0.0879 times | Mon 30 September 2024 | 109.65 (-3.18%) | 120.50 | 108.00 - 124.95 | 0.2757 times | Fri 30 August 2024 | 113.25 (-3.74%) | 119.80 | 99.25 - 129.70 | 0.5675 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afil 544200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Afil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Afil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Afil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Afil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Afil 544200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.72 |
| 35 day DMA | 9.92 |
| 50 day DMA | 28.87 |
| 100 day DMA | 52.46 |
| 150 day DMA | 65.8 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.14 | 7.99 |
| 12 day EMA | 8.27 | 8.23 | 8.19 |
| 20 day EMA | 10.04 | 10.2 | 10.38 |
| 35 day EMA | 20.15 | 20.84 | 21.57 |
| 50 day EMA | 29.97 | 30.85 | 31.76 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.1 | 8.03 |
| 12 day SMA | 8.03 | 7.93 | 7.83 |
| 20 day SMA | 7.72 | 7.63 | 7.55 |
| 35 day SMA | 9.92 | 12.21 | 14.36 |
| 50 day SMA | 28.87 | 30.01 | 31.18 |
| 100 day SMA | 52.46 | 53.22 | 53.93 |
| 150 day SMA | 65.8 | 66.39 | 67.01 |
| 200 day SMA | 76.86 | 77.36 | 77.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.