Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfpl
Strong Daily Stock price targets for Dfpl 544201 are 27.55 and 27.55
Daily Target 1 | 27.55 |
Daily Target 2 | 27.55 |
Daily Target 3 | 27.55 |
Daily Target 4 | 27.55 |
Daily Target 5 | 27.55 |
Daily price and volume Dfpl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.55 (-4.97%) | 27.55 | 27.55 - 27.55 | 1.4035 times | Fri 06 June 2025 | 28.99 (3.57%) | 27.00 | 27.00 - 28.99 | 0.8772 times | Thu 05 June 2025 | 27.99 (-0.04%) | 28.00 | 26.62 - 28.00 | 1.4035 times | Tue 03 June 2025 | 28.00 (-3.11%) | 27.82 | 27.65 - 28.99 | 1.0526 times | Mon 02 June 2025 | 28.90 (0%) | 27.70 | 27.65 - 28.90 | 0.8772 times | Fri 30 May 2025 | 28.90 (3.32%) | 28.90 | 28.90 - 28.90 | 0.1754 times | Thu 29 May 2025 | 27.97 (-0.85%) | 27.11 | 26.81 - 27.99 | 2.2807 times | Wed 28 May 2025 | 28.21 (0%) | 28.21 | 28.21 - 28.21 | 0.1754 times | Tue 27 May 2025 | 28.21 (-4.95%) | 29.68 | 28.21 - 29.68 | 1.2281 times | Mon 26 May 2025 | 29.68 (4.69%) | 29.75 | 29.68 - 29.75 | 0.5263 times | Fri 23 May 2025 | 28.35 (3.09%) | 26.15 | 26.15 - 28.49 | 0.7018 times |
Weekly price and charts Dfpl
Strong weekly Stock price targets for Dfpl 544201 are 27.55 and 27.55
Weekly Target 1 | 27.55 |
Weekly Target 2 | 27.55 |
Weekly Target 3 | 27.55 |
Weekly Target 4 | 27.55 |
Weekly Target 5 | 27.55 |
Weekly price and volumes for Dfpl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.55 (-4.97%) | 27.55 | 27.55 - 27.55 | 0.4372 times | Fri 06 June 2025 | 28.99 (0.31%) | 27.70 | 26.62 - 28.99 | 1.3115 times | Fri 30 May 2025 | 28.90 (1.94%) | 29.75 | 26.81 - 29.75 | 1.3661 times | Fri 23 May 2025 | 28.35 (-4.96%) | 29.00 | 26.15 - 30.00 | 2.0219 times | Fri 16 May 2025 | 29.83 (6.01%) | 27.58 | 27.58 - 29.83 | 0.929 times | Fri 09 May 2025 | 28.14 (-7.68%) | 29.88 | 28.14 - 29.88 | 0.6011 times | Fri 02 May 2025 | 30.48 (-0.07%) | 31.11 | 30.48 - 32.10 | 0.7104 times | Fri 25 April 2025 | 30.50 (7.96%) | 28.81 | 28.81 - 30.55 | 1.6393 times | Thu 17 April 2025 | 28.25 (6.08%) | 27.10 | 27.10 - 28.25 | 0.4918 times | Fri 11 April 2025 | 26.63 (3.98%) | 25.31 | 25.31 - 26.63 | 0.4918 times | Fri 04 April 2025 | 25.61 (8.2%) | 23.67 | 23.67 - 25.61 | 0.5464 times |
Monthly price and charts Dfpl
Strong monthly Stock price targets for Dfpl 544201 are 25.9 and 28.27
Monthly Target 1 | 25.35 |
Monthly Target 2 | 26.45 |
Monthly Target 3 | 27.72 |
Monthly Target 4 | 28.82 |
Monthly Target 5 | 30.09 |
Monthly price and volumes Dfpl
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.55 (-4.67%) | 27.70 | 26.62 - 28.99 | 0.0962 times | Fri 30 May 2025 | 28.90 (-7.07%) | 30.48 | 26.15 - 30.48 | 0.2795 times | Wed 30 April 2025 | 31.10 (31.39%) | 23.67 | 23.67 - 32.10 | 0.2044 times | Fri 28 March 2025 | 23.67 (-22.47%) | 29.16 | 21.00 - 30.95 | 2.3986 times | Fri 28 February 2025 | 30.53 (-36.4%) | 46.95 | 28.86 - 51.50 | 1.593 times | Fri 31 January 2025 | 48.00 (-7.64%) | 54.00 | 40.20 - 54.56 | 0.7604 times | Tue 31 December 2024 | 51.97 (-12.39%) | 58.11 | 51.21 - 62.24 | 0.6222 times | Fri 29 November 2024 | 59.32 (-12.76%) | 69.70 | 53.75 - 70.00 | 0.5951 times | Thu 31 October 2024 | 68.00 (-0.15%) | 71.97 | 61.75 - 87.55 | 1.037 times | Mon 30 September 2024 | 68.10 (-29.21%) | 98.49 | 61.01 - 98.50 | 2.4136 times | Fri 30 August 2024 | 96.20 (-11.46%) | 104.50 | 92.60 - 111.80 | 3.3454 times |
Indicator Analysis of Dfpl
Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dfpl 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.81
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dfpl (544201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dfpl in short term and the sell signal is strong.
Dfpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dfpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.
Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dfpl 544201
DMA (daily moving average) of Dfpl 544201
DMA period | DMA value |
5 day DMA | 28.29 |
12 day DMA | 28.35 |
20 day DMA | 28.54 |
35 day DMA | 28.96 |
50 day DMA | 27.57 |
100 day DMA | 34.25 |
150 day DMA | 43.2 |
200 day DMA | 54.16 |
EMA (exponential moving average) of Dfpl 544201
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.2 | 28.52 | 28.28 |
12 day EMA | 28.39 | 28.54 | 28.46 |
20 day EMA | 28.45 | 28.54 | 28.49 |
35 day EMA | 27.98 | 28.01 | 27.95 |
50 day EMA | 27.61 | 27.61 | 27.55 |
SMA (simple moving average) of Dfpl 544201
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.29 | 28.56 | 28.35 |
12 day SMA | 28.35 | 28.43 | 28.39 |
20 day SMA | 28.54 | 28.57 | 28.55 |
35 day SMA | 28.96 | 28.93 | 28.85 |
50 day SMA | 27.57 | 27.52 | 27.46 |
100 day SMA | 34.25 | 34.5 | 34.75 |
150 day SMA | 43.2 | 43.52 | 43.81 |
200 day SMA | 54.16 | 54.53 | 54.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.