Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 27.55 and 27.55

Daily Target 127.55
Daily Target 227.55
Daily Target 327.55
Daily Target 427.55
Daily Target 527.55

Daily price and volume Dfpl

Date Closing Open Range Volume
Mon 09 June 2025 27.55 (-4.97%) 27.55 27.55 - 27.55 1.4035 times
Fri 06 June 2025 28.99 (3.57%) 27.00 27.00 - 28.99 0.8772 times
Thu 05 June 2025 27.99 (-0.04%) 28.00 26.62 - 28.00 1.4035 times
Tue 03 June 2025 28.00 (-3.11%) 27.82 27.65 - 28.99 1.0526 times
Mon 02 June 2025 28.90 (0%) 27.70 27.65 - 28.90 0.8772 times
Fri 30 May 2025 28.90 (3.32%) 28.90 28.90 - 28.90 0.1754 times
Thu 29 May 2025 27.97 (-0.85%) 27.11 26.81 - 27.99 2.2807 times
Wed 28 May 2025 28.21 (0%) 28.21 28.21 - 28.21 0.1754 times
Tue 27 May 2025 28.21 (-4.95%) 29.68 28.21 - 29.68 1.2281 times
Mon 26 May 2025 29.68 (4.69%) 29.75 29.68 - 29.75 0.5263 times
Fri 23 May 2025 28.35 (3.09%) 26.15 26.15 - 28.49 0.7018 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 27.55 and 27.55

Weekly Target 127.55
Weekly Target 227.55
Weekly Target 327.55
Weekly Target 427.55
Weekly Target 527.55

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Mon 09 June 2025 27.55 (-4.97%) 27.55 27.55 - 27.55 0.4372 times
Fri 06 June 2025 28.99 (0.31%) 27.70 26.62 - 28.99 1.3115 times
Fri 30 May 2025 28.90 (1.94%) 29.75 26.81 - 29.75 1.3661 times
Fri 23 May 2025 28.35 (-4.96%) 29.00 26.15 - 30.00 2.0219 times
Fri 16 May 2025 29.83 (6.01%) 27.58 27.58 - 29.83 0.929 times
Fri 09 May 2025 28.14 (-7.68%) 29.88 28.14 - 29.88 0.6011 times
Fri 02 May 2025 30.48 (-0.07%) 31.11 30.48 - 32.10 0.7104 times
Fri 25 April 2025 30.50 (7.96%) 28.81 28.81 - 30.55 1.6393 times
Thu 17 April 2025 28.25 (6.08%) 27.10 27.10 - 28.25 0.4918 times
Fri 11 April 2025 26.63 (3.98%) 25.31 25.31 - 26.63 0.4918 times
Fri 04 April 2025 25.61 (8.2%) 23.67 23.67 - 25.61 0.5464 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 25.9 and 28.27

Monthly Target 125.35
Monthly Target 226.45
Monthly Target 327.72
Monthly Target 428.82
Monthly Target 530.09

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Mon 09 June 2025 27.55 (-4.67%) 27.70 26.62 - 28.99 0.0962 times
Fri 30 May 2025 28.90 (-7.07%) 30.48 26.15 - 30.48 0.2795 times
Wed 30 April 2025 31.10 (31.39%) 23.67 23.67 - 32.10 0.2044 times
Fri 28 March 2025 23.67 (-22.47%) 29.16 21.00 - 30.95 2.3986 times
Fri 28 February 2025 30.53 (-36.4%) 46.95 28.86 - 51.50 1.593 times
Fri 31 January 2025 48.00 (-7.64%) 54.00 40.20 - 54.56 0.7604 times
Tue 31 December 2024 51.97 (-12.39%) 58.11 51.21 - 62.24 0.6222 times
Fri 29 November 2024 59.32 (-12.76%) 69.70 53.75 - 70.00 0.5951 times
Thu 31 October 2024 68.00 (-0.15%) 71.97 61.75 - 87.55 1.037 times
Mon 30 September 2024 68.10 (-29.21%) 98.49 61.01 - 98.50 2.4136 times
Fri 30 August 2024 96.20 (-11.46%) 104.50 92.60 - 111.80 3.3454 times

 monthly chart Dfpl

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfpl 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.81

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dfpl in short term and the sell signal is strong.

Dfpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dfpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 28.29
12 day DMA 28.35
20 day DMA 28.54
35 day DMA 28.96
50 day DMA 27.57
100 day DMA 34.25
150 day DMA 43.2
200 day DMA 54.16

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.5228.28
12 day EMA28.3928.5428.46
20 day EMA28.4528.5428.49
35 day EMA27.9828.0127.95
50 day EMA27.6127.6127.55

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.5628.35
12 day SMA28.3528.4328.39
20 day SMA28.5428.5728.55
35 day SMA28.9628.9328.85
50 day SMA27.5727.5227.46
100 day SMA34.2534.534.75
150 day SMA43.243.5243.81
200 day SMA54.1654.5354.9
Back to top | Use Dark Theme