Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 23.58 and 24.43

Daily Target 122.87
Daily Target 223.43
Daily Target 323.716666666667
Daily Target 424.28
Daily Target 524.57

Daily price and volume Dfpl

Date Closing Open Range Volume
Fri 13 June 2025 24.00 (0%) 23.15 23.15 - 24.00 0.5319 times
Thu 12 June 2025 24.00 (-3.54%) 24.88 23.64 - 25.78 1.7021 times
Wed 11 June 2025 24.88 (-4.97%) 24.88 24.88 - 26.99 3.5106 times
Tue 10 June 2025 26.18 (-4.97%) 26.18 26.18 - 26.18 0.7447 times
Mon 09 June 2025 27.55 (-4.97%) 27.55 27.55 - 27.55 0.8511 times
Fri 06 June 2025 28.99 (3.57%) 27.00 27.00 - 28.99 0.5319 times
Thu 05 June 2025 27.99 (-0.04%) 28.00 26.62 - 28.00 0.8511 times
Tue 03 June 2025 28.00 (-3.11%) 27.82 27.65 - 28.99 0.6383 times
Mon 02 June 2025 28.90 (0%) 27.70 27.65 - 28.90 0.5319 times
Fri 30 May 2025 28.90 (3.32%) 28.90 28.90 - 28.90 0.1064 times
Thu 29 May 2025 27.97 (-0.85%) 27.11 26.81 - 27.99 1.383 times

 Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 21.38 and 25.78

Weekly Target 120.5
Weekly Target 222.25
Weekly Target 324.9
Weekly Target 426.65
Weekly Target 529.3

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Fri 13 June 2025 24.00 (-17.21%) 27.55 23.15 - 27.55 2.8279 times
Fri 06 June 2025 28.99 (0.31%) 27.70 26.62 - 28.99 0.9836 times
Fri 30 May 2025 28.90 (1.94%) 29.75 26.81 - 29.75 1.0246 times
Fri 23 May 2025 28.35 (-4.96%) 29.00 26.15 - 30.00 1.5164 times
Fri 16 May 2025 29.83 (6.01%) 27.58 27.58 - 29.83 0.6967 times
Fri 09 May 2025 28.14 (-7.68%) 29.88 28.14 - 29.88 0.4508 times
Fri 02 May 2025 30.48 (-0.07%) 31.11 30.48 - 32.10 0.5328 times
Fri 25 April 2025 30.50 (7.96%) 28.81 28.81 - 30.55 1.2295 times
Thu 17 April 2025 28.25 (6.08%) 27.10 27.10 - 28.25 0.3689 times
Fri 11 April 2025 26.63 (3.98%) 25.31 25.31 - 26.63 0.3689 times
Fri 04 April 2025 25.61 (8.2%) 23.67 23.67 - 25.61 0.4098 times

 weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 20.66 and 26.5

Monthly Target 119.54
Monthly Target 221.77
Monthly Target 325.38
Monthly Target 427.61
Monthly Target 531.22

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Fri 13 June 2025 24.00 (-16.96%) 27.70 23.15 - 28.99 0.2745 times
Fri 30 May 2025 28.90 (-7.07%) 30.48 26.15 - 30.48 0.2745 times
Wed 30 April 2025 31.10 (31.39%) 23.67 23.67 - 32.10 0.2007 times
Fri 28 March 2025 23.67 (-22.47%) 29.16 21.00 - 30.95 2.3554 times
Fri 28 February 2025 30.53 (-36.4%) 46.95 28.86 - 51.50 1.5643 times
Fri 31 January 2025 48.00 (-7.64%) 54.00 40.20 - 54.56 0.7468 times
Tue 31 December 2024 51.97 (-12.39%) 58.11 51.21 - 62.24 0.611 times
Fri 29 November 2024 59.32 (-12.76%) 69.70 53.75 - 70.00 0.5844 times
Thu 31 October 2024 68.00 (-0.15%) 71.97 61.75 - 87.55 1.0183 times
Mon 30 September 2024 68.10 (-29.21%) 98.49 61.01 - 98.50 2.3701 times
Fri 30 August 2024 96.20 (-11.46%) 104.50 92.60 - 111.80 3.2851 times

 monthly chart Dfpl

Indicator Analysis of Dfpl

Tomorrow's movement Prediction of Dfpl 544201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dfpl 544201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dfpl 544201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dfpl 544201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.81

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dfpl (544201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dfpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dfpl in short term and the sell signal is strong.

Dfpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dfpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dfpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Dfpl 544201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dfpl 544201 stock. Volume based technical analysis of Dfpl 544201 stock is negative.

Dfpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 25.32
12 day DMA 27.13
20 day DMA 27.81
35 day DMA 28.59
50 day DMA 27.76
100 day DMA 33.16
150 day DMA 42.04
200 day DMA 52.64

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.7726.65
12 day EMA26.5527.0127.56
20 day EMA27.1827.5227.89
35 day EMA27.2627.4527.65
50 day EMA27.1127.2427.37

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3226.3227.12
12 day SMA27.1327.4827.96
20 day SMA27.8128.0728.3
35 day SMA28.5928.7328.85
50 day SMA27.7627.7227.67
100 day SMA33.1633.4233.69
150 day SMA42.0442.3242.6
200 day SMA52.6453.0253.41
Back to top | Use Dark Theme