Stanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 318.15 and 328.65
| Daily Target 1 | 316.1 |
| Daily Target 2 | 320.2 |
| Daily Target 3 | 326.6 |
| Daily Target 4 | 330.7 |
| Daily Target 5 | 337.1 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 324.30 (-1.08%) | 327.45 | 322.50 - 333.00 | 0.8448 times | Tue 22 April 2025 | 327.85 (1.14%) | 321.60 | 321.60 - 335.55 | 0.9837 times | Mon 21 April 2025 | 324.15 (0.92%) | 325.00 | 322.05 - 325.00 | 2.6276 times | Thu 17 April 2025 | 321.20 (0.19%) | 317.00 | 317.00 - 326.75 | 0.7726 times | Wed 16 April 2025 | 320.60 (0.74%) | 320.65 | 318.80 - 328.30 | 0.3814 times | Tue 15 April 2025 | 318.25 (4.16%) | 310.45 | 310.45 - 326.40 | 1.1656 times | Fri 11 April 2025 | 305.55 (0.96%) | 317.00 | 303.00 - 317.00 | 0.8444 times | Wed 09 April 2025 | 302.65 (-1.96%) | 300.10 | 297.90 - 309.90 | 0.4321 times | Tue 08 April 2025 | 308.70 (-6.21%) | 313.95 | 305.40 - 320.95 | 0.6995 times | Fri 04 April 2025 | 329.15 (-3.01%) | 331.05 | 325.00 - 336.70 | 1.2482 times | Wed 02 April 2025 | 339.35 (1.86%) | 331.30 | 329.35 - 342.55 | 0.9603 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 315.98 and 329.93
| Weekly Target 1 | 313.2 |
| Weekly Target 2 | 318.75 |
| Weekly Target 3 | 327.15 |
| Weekly Target 4 | 332.7 |
| Weekly Target 5 | 341.1 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 324.30 (0.97%) | 325.00 | 321.60 - 335.55 | 0.757 times | Thu 17 April 2025 | 321.20 (5.12%) | 310.45 | 310.45 - 328.30 | 0.3941 times | Fri 11 April 2025 | 305.55 (-7.17%) | 313.95 | 297.90 - 320.95 | 0.3357 times | Fri 04 April 2025 | 329.15 (-1.14%) | 332.35 | 325.00 - 350.00 | 0.6115 times | Fri 28 March 2025 | 332.95 (-3.48%) | 349.50 | 321.25 - 360.95 | 1.9219 times | Fri 21 March 2025 | 344.95 (14.72%) | 283.05 | 283.05 - 346.65 | 1.3651 times | Thu 13 March 2025 | 300.70 (-7.38%) | 331.60 | 299.50 - 331.60 | 0.7816 times | Fri 07 March 2025 | 324.65 (17.75%) | 281.25 | 259.25 - 328.20 | 1.6478 times | Fri 28 February 2025 | 275.70 (-2.96%) | 276.00 | 261.10 - 284.90 | 0.8827 times | Fri 21 February 2025 | 284.10 (-0.99%) | 284.10 | 274.20 - 304.15 | 1.3027 times | Fri 14 February 2025 | 286.95 (-14.67%) | 343.00 | 284.90 - 343.00 | 1.5565 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 285.05 and 337.15
| Monthly Target 1 | 271.97 |
| Monthly Target 2 | 298.13 |
| Monthly Target 3 | 324.06666666667 |
| Monthly Target 4 | 350.23 |
| Monthly Target 5 | 376.17 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 324.30 (-2.6%) | 332.35 | 297.90 - 350.00 | 0.1916 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 0.5219 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 0.4015 times | Fri 31 January 2025 | 334.75 (-18.77%) | 410.05 | 316.65 - 429.30 | 0.3896 times | Tue 31 December 2024 | 412.10 (-4.87%) | 434.95 | 409.10 - 460.40 | 0.2898 times | Fri 29 November 2024 | 433.20 (-9.66%) | 481.05 | 408.00 - 495.00 | 0.3704 times | Thu 31 October 2024 | 479.50 (-1.24%) | 480.10 | 440.00 - 519.25 | 0.584 times | Mon 30 September 2024 | 485.50 (-5.07%) | 515.05 | 477.45 - 532.40 | 0.776 times | Fri 30 August 2024 | 511.45 (-15.79%) | 623.75 | 504.00 - 623.75 | 1.1371 times | Wed 31 July 2024 | 607.35 (28.13%) | 485.00 | 481.85 - 627.30 | 5.338 times | Fri 28 June 2024 | 474.00 (0%) | 499.00 | 470.25 - 510.00 | 11.994 times |
Indicator Analysis of Stanley
Tomorrow's movement Prediction of Stanley 544202 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley 544202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanley 544202 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 13 points
Upper Bollinger band is at 352 and lower is at 301, while middle bands are at 314 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stanley (544202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.52 and Stanley 544202 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley 544202 stock. Volume based technical analysis of Stanley 544202 stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 323.62 |
| 12 day DMA | 321.24 |
| 20 day DMA | 326.08 |
| 35 day DMA | 310.92 |
| 50 day DMA | 311.73 |
| 100 day DMA | 358.54 |
| 150 day DMA | 398.95 |
| 200 day DMA |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.31 | 322.82 | 320.3 |
| 12 day EMA | 321.98 | 321.56 | 320.42 |
| 20 day EMA | 320.62 | 320.23 | 319.43 |
| 35 day EMA | 318.91 | 318.59 | 318.04 |
| 50 day EMA | 314.76 | 314.37 | 313.82 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.62 | 322.41 | 317.95 |
| 12 day SMA | 321.24 | 321.96 | 322.14 |
| 20 day SMA | 326.08 | 324.43 | 323.07 |
| 35 day SMA | 310.92 | 309.75 | 308.33 |
| 50 day SMA | 311.73 | 312.01 | 312.16 |
| 100 day SMA | 358.54 | 359.54 | 360.64 |
| 150 day SMA | 398.95 | 400.19 | 401.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.