Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abdl

Strong Daily Stock price targets for Abdl 544203 are 408.55 and 432.8

Daily Target 1403.2
Daily Target 2413.9
Daily Target 3427.45
Daily Target 4438.15
Daily Target 5451.7

Daily price and volume Abdl

Date Closing Open Range Volume
Wed 11 June 2025 424.60 (-4.57%) 435.10 416.75 - 441.00 2.3076 times
Tue 10 June 2025 444.95 (3.5%) 430.45 427.65 - 454.10 1.9431 times
Mon 09 June 2025 429.90 (0.44%) 436.60 427.45 - 437.10 0.409 times
Fri 06 June 2025 428.00 (1.12%) 432.00 418.85 - 432.00 1.1973 times
Thu 05 June 2025 423.25 (4.8%) 410.20 400.90 - 424.00 1.0882 times
Wed 04 June 2025 403.85 (2.66%) 401.95 389.65 - 410.00 1.1012 times
Tue 03 June 2025 393.40 (-1.29%) 398.80 392.65 - 400.00 0.5075 times
Mon 02 June 2025 398.55 (-0.2%) 406.90 395.05 - 406.90 0.5013 times
Fri 30 May 2025 399.35 (1.33%) 394.10 394.10 - 400.00 0.5338 times
Thu 29 May 2025 394.10 (-0.49%) 403.00 391.35 - 403.00 0.4111 times
Wed 28 May 2025 396.05 (-2.29%) 408.00 393.65 - 408.75 0.501 times

 Daily chart Abdl

Weekly price and charts Abdl

Strong weekly Stock price targets for Abdl 544203 are 402 and 439.35

Weekly Target 1394.47
Weekly Target 2409.53
Weekly Target 3431.81666666667
Weekly Target 4446.88
Weekly Target 5469.17

Weekly price and volumes for Abdl

Date Closing Open Range Volume
Wed 11 June 2025 424.60 (-0.79%) 436.60 416.75 - 454.10 1.2002 times
Fri 06 June 2025 428.00 (7.17%) 406.90 389.65 - 432.00 1.1322 times
Fri 30 May 2025 399.35 (1%) 395.10 391.35 - 411.25 0.6801 times
Fri 23 May 2025 395.40 (1.38%) 388.55 377.70 - 411.00 1.4251 times
Fri 16 May 2025 390.00 (18.54%) 331.00 331.00 - 427.50 2.3378 times
Fri 09 May 2025 329.00 (7.52%) 306.15 302.65 - 334.10 0.7501 times
Fri 02 May 2025 306.00 (-4.54%) 321.15 302.50 - 324.20 0.3605 times
Fri 25 April 2025 320.55 (0.22%) 316.35 314.30 - 335.55 0.4967 times
Thu 17 April 2025 319.85 (0.58%) 323.95 288.00 - 331.00 1.3684 times
Fri 11 April 2025 318.00 (2.63%) 312.00 305.25 - 321.00 0.2489 times
Fri 04 April 2025 309.85 (1.19%) 306.10 300.80 - 317.10 0.4103 times

 weekly chart Abdl

Monthly price and charts Abdl

Strong monthly Stock price targets for Abdl 544203 are 407.13 and 471.58

Monthly Target 1358.33
Monthly Target 2391.47
Monthly Target 3422.78333333333
Monthly Target 4455.92
Monthly Target 5487.23

Monthly price and volumes Abdl

Date Closing Open Range Volume
Wed 11 June 2025 424.60 (6.32%) 406.90 389.65 - 454.10 0.4456 times
Fri 30 May 2025 399.35 (30.04%) 312.80 302.50 - 427.50 1.0008 times
Wed 30 April 2025 307.10 (0.29%) 306.10 288.00 - 335.55 0.5424 times
Fri 28 March 2025 306.20 (-1.92%) 318.25 295.00 - 359.95 0.5901 times
Fri 28 February 2025 312.20 (-19.27%) 395.05 307.30 - 413.10 0.6208 times
Fri 31 January 2025 386.70 (-10.01%) 425.55 356.85 - 444.95 0.7086 times
Tue 31 December 2024 429.70 (27.73%) 336.45 333.30 - 436.60 2.5836 times
Fri 29 November 2024 336.40 (3.64%) 324.65 306.30 - 343.45 0.7253 times
Thu 31 October 2024 324.60 (-4.28%) 339.00 296.00 - 347.10 1.1221 times
Mon 30 September 2024 339.10 (-5.58%) 367.80 333.20 - 373.00 1.6608 times
Fri 30 August 2024 359.15 (16.51%) 308.75 284.75 - 374.70 3.1595 times

 monthly chart Abdl

Indicator Analysis of Abdl

Tomorrow's movement Prediction of Abdl 544203 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 414.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abdl 544203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abdl 544203 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abdl 544203 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 16 points

Upper Bollinger band is at 437 and lower is at 376, while middle bands are at 391 and 422

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abdl (544203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abdl in short term and the buy signal is strong.

Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abdl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.26 and Abdl 544203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.

Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abdl 544203

DMA (daily moving average) of Abdl 544203

DMA period DMA value
5 day DMA 430.14
12 day DMA 411.78
20 day DMA 405.91
35 day DMA 373.18
50 day DMA 355.75
100 day DMA 358.3
150 day DMA 358.67
200 day DMA 352.78

EMA (exponential moving average) of Abdl 544203

EMA period EMA current EMA prev EMA prev2
5 day EMA426.77427.85419.3
12 day EMA414.58412.76406.91
20 day EMA401.96399.58394.81
35 day EMA381.67379.14375.27
50 day EMA359.99357.35353.78

SMA (simple moving average) of Abdl 544203

SMA period SMA current SMA prev SMA prev2
5 day SMA430.14425.99415.68
12 day SMA411.78409.53405.4
20 day SMA405.91404.28401.08
35 day SMA373.18370.34366.76
50 day SMA355.75353.64351.08
100 day SMA358.3358.38358.17
150 day SMA358.67357.91357.04
200 day SMA352.78352.22351.45
Back to top | Use Dark Theme