Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abdl

Strong Daily Stock price targets for Abdl 544203 are 401.63 and 423.98

Daily Target 1397.07
Daily Target 2406.18
Daily Target 3419.41666666667
Daily Target 4428.53
Daily Target 5441.77

Daily price and volume Abdl

Date Closing Open Range Volume
Thu 12 June 2025 415.30 (-2.19%) 425.05 410.30 - 432.65 1.3054 times
Wed 11 June 2025 424.60 (-4.57%) 435.10 416.75 - 441.00 2.0923 times
Tue 10 June 2025 444.95 (3.5%) 430.45 427.65 - 454.10 1.7619 times
Mon 09 June 2025 429.90 (0.44%) 436.60 427.45 - 437.10 0.3709 times
Fri 06 June 2025 428.00 (1.12%) 432.00 418.85 - 432.00 1.0856 times
Thu 05 June 2025 423.25 (4.8%) 410.20 400.90 - 424.00 0.9867 times
Wed 04 June 2025 403.85 (2.66%) 401.95 389.65 - 410.00 0.9985 times
Tue 03 June 2025 393.40 (-1.29%) 398.80 392.65 - 400.00 0.4601 times
Mon 02 June 2025 398.55 (-0.2%) 406.90 395.05 - 406.90 0.4546 times
Fri 30 May 2025 399.35 (1.33%) 394.10 394.10 - 400.00 0.484 times
Thu 29 May 2025 394.10 (-0.49%) 403.00 391.35 - 403.00 0.3727 times

 Daily chart Abdl

Weekly price and charts Abdl

Strong weekly Stock price targets for Abdl 544203 are 390.9 and 434.7

Weekly Target 1382.77
Weekly Target 2399.03
Weekly Target 3426.56666666667
Weekly Target 4442.83
Weekly Target 5470.37

Weekly price and volumes for Abdl

Date Closing Open Range Volume
Thu 12 June 2025 415.30 (-2.97%) 436.60 410.30 - 454.10 1.5149 times
Fri 06 June 2025 428.00 (7.17%) 406.90 389.65 - 432.00 1.0917 times
Fri 30 May 2025 399.35 (1%) 395.10 391.35 - 411.25 0.6557 times
Fri 23 May 2025 395.40 (1.38%) 388.55 377.70 - 411.00 1.3741 times
Fri 16 May 2025 390.00 (18.54%) 331.00 331.00 - 427.50 2.2542 times
Fri 09 May 2025 329.00 (7.52%) 306.15 302.65 - 334.10 0.7233 times
Fri 02 May 2025 306.00 (-4.54%) 321.15 302.50 - 324.20 0.3476 times
Fri 25 April 2025 320.55 (0.22%) 316.35 314.30 - 335.55 0.4789 times
Thu 17 April 2025 319.85 (0.58%) 323.95 288.00 - 331.00 1.3195 times
Fri 11 April 2025 318.00 (2.63%) 312.00 305.25 - 321.00 0.24 times
Fri 04 April 2025 309.85 (1.19%) 306.10 300.80 - 317.10 0.3957 times

 weekly chart Abdl

Monthly price and charts Abdl

Strong monthly Stock price targets for Abdl 544203 are 402.48 and 466.93

Monthly Target 1355.23
Monthly Target 2385.27
Monthly Target 3419.68333333333
Monthly Target 4449.72
Monthly Target 5484.13

Monthly price and volumes Abdl

Date Closing Open Range Volume
Thu 12 June 2025 415.30 (3.99%) 406.90 389.65 - 454.10 0.5128 times
Fri 30 May 2025 399.35 (30.04%) 312.80 302.50 - 427.50 0.9937 times
Wed 30 April 2025 307.10 (0.29%) 306.10 288.00 - 335.55 0.5386 times
Fri 28 March 2025 306.20 (-1.92%) 318.25 295.00 - 359.95 0.586 times
Fri 28 February 2025 312.20 (-19.27%) 395.05 307.30 - 413.10 0.6164 times
Fri 31 January 2025 386.70 (-10.01%) 425.55 356.85 - 444.95 0.7037 times
Tue 31 December 2024 429.70 (27.73%) 336.45 333.30 - 436.60 2.5655 times
Fri 29 November 2024 336.40 (3.64%) 324.65 306.30 - 343.45 0.7202 times
Thu 31 October 2024 324.60 (-4.28%) 339.00 296.00 - 347.10 1.1142 times
Mon 30 September 2024 339.10 (-5.58%) 367.80 333.20 - 373.00 1.6491 times
Fri 30 August 2024 359.15 (16.51%) 308.75 284.75 - 374.70 3.1373 times

 monthly chart Abdl

Indicator Analysis of Abdl

Tomorrow's movement Prediction of Abdl 544203 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 414.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abdl 544203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 16 points

Upper Bollinger band is at 437 and lower is at 376, while middle bands are at 391 and 422

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abdl (544203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abdl in short term and the buy signal is strong.

Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abdl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.49 and Abdl 544203 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.

Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abdl 544203

DMA (daily moving average) of Abdl 544203

DMA period DMA value
5 day DMA 428.55
12 day DMA 412.61
20 day DMA 406.25
35 day DMA 375.6
50 day DMA 357.65
100 day DMA 358.12
150 day DMA 359.44
200 day DMA 353.35

EMA (exponential moving average) of Abdl 544203

EMA period EMA current EMA prev EMA prev2
5 day EMA422.95426.77427.85
12 day EMA414.69414.58412.76
20 day EMA403.21401.94399.56
35 day EMA382.77380.86378.29
50 day EMA361.29359.09356.42

SMA (simple moving average) of Abdl 544203

SMA period SMA current SMA prev SMA prev2
5 day SMA428.55430.14425.99
12 day SMA412.61411.78409.53
20 day SMA406.25405.91404.28
35 day SMA375.6373.18370.34
50 day SMA357.65355.75353.64
100 day SMA358.12358.3358.38
150 day SMA359.44358.67357.91
200 day SMA353.35352.78352.22
Back to top | Use Dark Theme