Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abdl

Strong Daily Stock price targets for Abdl 544203 are 415.75 and 436.45

Daily Target 1399.4
Daily Target 2411.4
Daily Target 3420.1
Daily Target 4432.1
Daily Target 5440.8

Daily price and volume Abdl

Date Closing Open Range Volume
Fri 13 June 2025 423.40 (1.95%) 410.00 408.10 - 428.80 0.5026 times
Thu 12 June 2025 415.30 (-2.19%) 425.05 410.30 - 432.65 1.3029 times
Wed 11 June 2025 424.60 (-4.57%) 435.10 416.75 - 441.00 2.0883 times
Tue 10 June 2025 444.95 (3.5%) 430.45 427.65 - 454.10 1.7584 times
Mon 09 June 2025 429.90 (0.44%) 436.60 427.45 - 437.10 0.3701 times
Fri 06 June 2025 428.00 (1.12%) 432.00 418.85 - 432.00 1.0835 times
Thu 05 June 2025 423.25 (4.8%) 410.20 400.90 - 424.00 0.9848 times
Wed 04 June 2025 403.85 (2.66%) 401.95 389.65 - 410.00 0.9965 times
Tue 03 June 2025 393.40 (-1.29%) 398.80 392.65 - 400.00 0.4592 times
Mon 02 June 2025 398.55 (-0.2%) 406.90 395.05 - 406.90 0.4537 times
Fri 30 May 2025 399.35 (1.33%) 394.10 394.10 - 400.00 0.4831 times

 Daily chart Abdl

Weekly price and charts Abdl

Strong weekly Stock price targets for Abdl 544203 are 392.75 and 438.75

Weekly Target 1382.53
Weekly Target 2402.97
Weekly Target 3428.53333333333
Weekly Target 4448.97
Weekly Target 5474.53

Weekly price and volumes for Abdl

Date Closing Open Range Volume
Fri 13 June 2025 423.40 (-1.07%) 436.60 408.10 - 454.10 1.6303 times
Fri 06 June 2025 428.00 (7.17%) 406.90 389.65 - 432.00 1.0768 times
Fri 30 May 2025 399.35 (1%) 395.10 391.35 - 411.25 0.6468 times
Fri 23 May 2025 395.40 (1.38%) 388.55 377.70 - 411.00 1.3554 times
Fri 16 May 2025 390.00 (18.54%) 331.00 331.00 - 427.50 2.2235 times
Fri 09 May 2025 329.00 (7.52%) 306.15 302.65 - 334.10 0.7135 times
Fri 02 May 2025 306.00 (-4.54%) 321.15 302.50 - 324.20 0.3429 times
Fri 25 April 2025 320.55 (0.22%) 316.35 314.30 - 335.55 0.4724 times
Thu 17 April 2025 319.85 (0.58%) 323.95 288.00 - 331.00 1.3015 times
Fri 11 April 2025 318.00 (2.63%) 312.00 305.25 - 321.00 0.2368 times
Fri 04 April 2025 309.85 (1.19%) 306.10 300.80 - 317.10 0.3903 times

 weekly chart Abdl

Monthly price and charts Abdl

Strong monthly Stock price targets for Abdl 544203 are 406.53 and 470.98

Monthly Target 1357.93
Monthly Target 2390.67
Monthly Target 3422.38333333333
Monthly Target 4455.12
Monthly Target 5486.83

Monthly price and volumes Abdl

Date Closing Open Range Volume
Fri 13 June 2025 423.40 (6.02%) 406.90 389.65 - 454.10 0.5384 times
Fri 30 May 2025 399.35 (30.04%) 312.80 302.50 - 427.50 0.991 times
Wed 30 April 2025 307.10 (0.29%) 306.10 288.00 - 335.55 0.5371 times
Fri 28 March 2025 306.20 (-1.92%) 318.25 295.00 - 359.95 0.5844 times
Fri 28 February 2025 312.20 (-19.27%) 395.05 307.30 - 413.10 0.6147 times
Fri 31 January 2025 386.70 (-10.01%) 425.55 356.85 - 444.95 0.7017 times
Tue 31 December 2024 429.70 (27.73%) 336.45 333.30 - 436.60 2.5585 times
Fri 29 November 2024 336.40 (3.64%) 324.65 306.30 - 343.45 0.7183 times
Thu 31 October 2024 324.60 (-4.28%) 339.00 296.00 - 347.10 1.1111 times
Mon 30 September 2024 339.10 (-5.58%) 367.80 333.20 - 373.00 1.6446 times
Fri 30 August 2024 359.15 (16.51%) 308.75 284.75 - 374.70 3.1288 times

 monthly chart Abdl

Indicator Analysis of Abdl

Tomorrow's movement Prediction of Abdl 544203 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 416.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abdl 544203 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abdl 544203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 408 and price is deviating by 16 points

Upper Bollinger band is at 439 and lower is at 378, while middle bands are at 393 and 424

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abdl (544203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.

Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.66 and Abdl 544203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.

Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abdl 544203

DMA (daily moving average) of Abdl 544203

DMA period DMA value
5 day DMA 427.63
12 day DMA 414.89
20 day DMA 407.92
35 day DMA 378.38
50 day DMA 359.58
100 day DMA 358.07
150 day DMA 360.14
200 day DMA 353.96

EMA (exponential moving average) of Abdl 544203

EMA period EMA current EMA prev EMA prev2
5 day EMA423.1422.95426.77
12 day EMA416.03414.69414.58
20 day EMA405.12403.2401.93
35 day EMA384.59382.3380.36
50 day EMA363360.54358.31

SMA (simple moving average) of Abdl 544203

SMA period SMA current SMA prev SMA prev2
5 day SMA427.63428.55430.14
12 day SMA414.89412.61411.78
20 day SMA407.92406.25405.91
35 day SMA378.38375.6373.18
50 day SMA359.58357.65355.75
100 day SMA358.07358.12358.3
150 day SMA360.14359.44358.67
200 day SMA353.96353.35352.78
Back to top | Use Dark Theme