Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 159.6 and 163.1
| Daily Target 1 | 158.78 |
| Daily Target 2 | 160.42 |
| Daily Target 3 | 162.28333333333 |
| Daily Target 4 | 163.92 |
| Daily Target 5 | 165.78 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 162.05 (-1.07%) | 164.15 | 160.65 - 164.15 | 0.6591 times | Tue 22 April 2025 | 163.80 (2.31%) | 162.10 | 159.35 - 165.85 | 1.8409 times | Mon 21 April 2025 | 160.10 (1.46%) | 157.80 | 153.85 - 161.35 | 0.631 times | Thu 17 April 2025 | 157.80 (-0.63%) | 158.00 | 157.10 - 158.45 | 0.3501 times | Wed 16 April 2025 | 158.80 (-0.75%) | 162.75 | 158.05 - 162.75 | 2.0666 times | Tue 15 April 2025 | 160.00 (0.19%) | 162.00 | 159.00 - 163.05 | 0.9789 times | Fri 11 April 2025 | 159.70 (0.98%) | 169.00 | 156.80 - 169.00 | 1.4801 times | Wed 09 April 2025 | 158.15 (-2.35%) | 158.60 | 155.00 - 159.00 | 0.8532 times | Tue 08 April 2025 | 161.95 (2.63%) | 160.35 | 157.25 - 163.20 | 0.6203 times | Fri 04 April 2025 | 157.80 (-2.62%) | 164.00 | 157.55 - 164.00 | 0.5199 times | Wed 02 April 2025 | 162.05 (2.01%) | 158.85 | 155.75 - 163.15 | 0.4659 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 157.95 and 169.95
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 155.32 |
| Weekly Target 3 | 160.58333333333 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 162.05 (2.69%) | 157.80 | 153.85 - 165.85 | 0.2851 times | Thu 17 April 2025 | 157.80 (-1.19%) | 162.00 | 157.10 - 163.05 | 0.3092 times | Fri 11 April 2025 | 159.70 (1.2%) | 160.35 | 155.00 - 169.00 | 0.2689 times | Fri 04 April 2025 | 157.80 (2.5%) | 153.50 | 153.45 - 164.00 | 0.2364 times | Fri 28 March 2025 | 153.95 (-10.96%) | 175.15 | 152.00 - 179.00 | 0.9915 times | Fri 21 March 2025 | 172.90 (9.15%) | 156.65 | 152.00 - 173.90 | 1.4131 times | Thu 13 March 2025 | 158.40 (-12.7%) | 180.95 | 155.80 - 184.05 | 3.7631 times | Fri 07 March 2025 | 181.45 (21.41%) | 164.40 | 143.25 - 187.75 | 1.5247 times | Fri 28 February 2025 | 149.45 (-8.2%) | 164.85 | 146.95 - 164.85 | 0.3142 times | Fri 21 February 2025 | 162.80 (-3.21%) | 166.10 | 157.00 - 172.00 | 0.8937 times | Fri 14 February 2025 | 168.20 (-10.44%) | 191.60 | 161.05 - 191.60 | 1.1826 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 157.75 and 173.3
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 161.5 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 177.05 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 162.05 (5.26%) | 153.50 | 153.45 - 169.00 | 0.0589 times | Fri 28 March 2025 | 153.95 (3.01%) | 164.40 | 143.25 - 187.75 | 0.4124 times | Fri 28 February 2025 | 149.45 (-22.38%) | 193.00 | 146.95 - 196.00 | 0.1605 times | Fri 31 January 2025 | 192.55 (-12.16%) | 218.05 | 180.10 - 227.75 | 0.2337 times | Tue 31 December 2024 | 219.20 (-1.24%) | 220.00 | 215.30 - 255.95 | 0.5627 times | Fri 29 November 2024 | 221.95 (-1.18%) | 228.00 | 210.10 - 249.90 | 0.4211 times | Thu 31 October 2024 | 224.60 (-16.35%) | 266.40 | 215.60 - 273.85 | 1.2109 times | Mon 30 September 2024 | 268.50 (23.7%) | 220.90 | 210.80 - 296.15 | 3.649 times | Fri 30 August 2024 | 217.05 (-5.61%) | 231.90 | 210.00 - 233.00 | 1.0324 times | Wed 31 July 2024 | 229.95 (0%) | 240.00 | 225.30 - 277.70 | 2.2582 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vraj 544204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.43
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.32 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 160.51 |
| 12 day DMA | 160.09 |
| 20 day DMA | 161.94 |
| 35 day DMA | 161.89 |
| 50 day DMA | 166.67 |
| 100 day DMA | 191.45 |
| 150 day DMA | 207.55 |
| 200 day DMA |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.22 | 160.81 | 159.32 |
| 12 day EMA | 160.94 | 160.74 | 160.18 |
| 20 day EMA | 161.81 | 161.79 | 161.58 |
| 35 day EMA | 164.92 | 165.09 | 165.17 |
| 50 day EMA | 167.9 | 168.14 | 168.32 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.51 | 160.1 | 159.28 |
| 12 day SMA | 160.09 | 159.41 | 159.07 |
| 20 day SMA | 161.94 | 161.57 | 161.3 |
| 35 day SMA | 161.89 | 162 | 161.97 |
| 50 day SMA | 166.67 | 167.25 | 167.79 |
| 100 day SMA | 191.45 | 192.03 | 192.53 |
| 150 day SMA | 207.55 | 207.91 | 208.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.