Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 624.73 and 659.33
| Daily Target 1 | 597.05 |
| Daily Target 2 | 617.8 |
| Daily Target 3 | 631.65 |
| Daily Target 4 | 652.4 |
| Daily Target 5 | 666.25 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 638.55 (3.47%) | 616.00 | 610.90 - 645.50 | 1.5877 times | Fri 06 June 2025 | 617.15 (1.44%) | 592.10 | 592.05 - 642.00 | 1.7068 times | Thu 05 June 2025 | 608.40 (3.7%) | 588.60 | 588.60 - 610.50 | 1.4844 times | Wed 04 June 2025 | 586.70 (0.81%) | 582.20 | 582.20 - 598.95 | 0.3988 times | Tue 03 June 2025 | 582.00 (-0.95%) | 590.00 | 581.00 - 600.00 | 0.4683 times | Mon 02 June 2025 | 587.60 (0.14%) | 587.00 | 560.00 - 593.95 | 0.7774 times | Fri 30 May 2025 | 586.80 (-2.13%) | 617.95 | 583.35 - 617.95 | 1.1854 times | Thu 29 May 2025 | 599.60 (0.73%) | 595.25 | 582.00 - 615.00 | 0.9332 times | Wed 28 May 2025 | 595.25 (0.65%) | 596.00 | 583.10 - 603.85 | 0.8657 times | Tue 27 May 2025 | 591.40 (-1.19%) | 605.00 | 587.05 - 609.80 | 0.5922 times | Mon 26 May 2025 | 598.55 (-0.32%) | 600.00 | 590.00 - 618.00 | 0.3169 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 624.73 and 659.33
| Weekly Target 1 | 597.05 |
| Weekly Target 2 | 617.8 |
| Weekly Target 3 | 631.65 |
| Weekly Target 4 | 652.4 |
| Weekly Target 5 | 666.25 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 638.55 (3.47%) | 616.00 | 610.90 - 645.50 | 0.4465 times | Fri 06 June 2025 | 617.15 (5.17%) | 587.00 | 560.00 - 642.00 | 1.3598 times | Fri 30 May 2025 | 586.80 (-2.27%) | 600.00 | 582.00 - 618.00 | 1.0948 times | Fri 23 May 2025 | 600.45 (-0.41%) | 603.00 | 580.00 - 618.00 | 1.6625 times | Fri 16 May 2025 | 602.90 (5.86%) | 571.00 | 571.00 - 615.00 | 1.751 times | Fri 09 May 2025 | 569.50 (-1.19%) | 585.00 | 560.00 - 629.00 | 0.6925 times | Fri 02 May 2025 | 576.35 (-3.39%) | 613.00 | 571.00 - 613.00 | 0.8246 times | Fri 25 April 2025 | 596.60 (-5.82%) | 631.15 | 580.00 - 649.00 | 1.2314 times | Thu 17 April 2025 | 633.50 (6.43%) | 582.00 | 582.00 - 649.00 | 0.6598 times | Fri 11 April 2025 | 595.20 (0.47%) | 599.00 | 575.05 - 619.00 | 0.2772 times | Fri 04 April 2025 | 592.40 (2.67%) | 587.55 | 570.00 - 612.50 | 0.6931 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 599.28 and 684.78
| Monthly Target 1 | 529.18 |
| Monthly Target 2 | 583.87 |
| Monthly Target 3 | 614.68333333333 |
| Monthly Target 4 | 669.37 |
| Monthly Target 5 | 700.18 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 638.55 (8.82%) | 587.00 | 560.00 - 645.50 | 0.2582 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.7726 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.4979 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.1271 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.6905 times | Fri 31 January 2025 | 722.80 (-10.28%) | 812.80 | 660.00 - 850.00 | 0.9209 times | Tue 31 December 2024 | 805.60 (-5.8%) | 855.25 | 799.95 - 907.30 | 0.7406 times | Fri 29 November 2024 | 855.20 (-4.82%) | 934.95 | 813.00 - 944.95 | 0.6813 times | Thu 31 October 2024 | 898.50 (-12.15%) | 1025.05 | 851.20 - 1056.00 | 1.0494 times | Mon 30 September 2024 | 1022.80 (-0.53%) | 1037.00 | 990.00 - 1175.00 | 2.2615 times | Fri 30 August 2024 | 1028.25 (1.75%) | 1055.00 | 880.00 - 1106.45 | 3.9125 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 598 and price is deviating by 13 points
Upper Bollinger band is at 623 and lower is at 572, while middle bands are at 585 and 611
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.43 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 606.56 |
| 12 day DMA | 599.37 |
| 20 day DMA | 597.43 |
| 35 day DMA | 595.78 |
| 50 day DMA | 596.77 |
| 100 day DMA | 639.45 |
| 150 day DMA | 716.27 |
| 200 day DMA | 792.29 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.29 | 602.16 | 594.66 |
| 12 day EMA | 603.29 | 596.88 | 593.2 |
| 20 day EMA | 599.31 | 595.18 | 592.87 |
| 35 day EMA | 597.79 | 595.39 | 594.11 |
| 50 day EMA | 596.87 | 595.17 | 594.27 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.56 | 596.37 | 590.3 |
| 12 day SMA | 599.37 | 595.67 | 594.06 |
| 20 day SMA | 597.43 | 594.64 | 592.26 |
| 35 day SMA | 595.78 | 595.35 | 595.15 |
| 50 day SMA | 596.77 | 595.65 | 594.68 |
| 100 day SMA | 639.45 | 641.4 | 643.61 |
| 150 day SMA | 716.27 | 718.27 | 720.64 |
| 200 day SMA | 792.29 | 793.58 | 795.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.