Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 687.05 and 747.05
Daily Target 1 | 674.7 |
Daily Target 2 | 699.4 |
Daily Target 3 | 734.7 |
Daily Target 4 | 759.4 |
Daily Target 5 | 794.7 |
Daily price and volume Npl
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 724.10 (-5.49%) | 770.00 | 710.00 - 770.00 | 2.3522 times | Tue 10 June 2025 | 766.15 (19.98%) | 644.00 | 631.50 - 766.25 | 4.7479 times | Mon 09 June 2025 | 638.55 (3.47%) | 616.00 | 610.90 - 645.50 | 0.539 times | Fri 06 June 2025 | 617.15 (1.44%) | 592.10 | 592.05 - 642.00 | 0.5794 times | Thu 05 June 2025 | 608.40 (3.7%) | 588.60 | 588.60 - 610.50 | 0.504 times | Wed 04 June 2025 | 586.70 (0.81%) | 582.20 | 582.20 - 598.95 | 0.1354 times | Tue 03 June 2025 | 582.00 (-0.95%) | 590.00 | 581.00 - 600.00 | 0.159 times | Mon 02 June 2025 | 587.60 (0.14%) | 587.00 | 560.00 - 593.95 | 0.2639 times | Fri 30 May 2025 | 586.80 (-2.13%) | 617.95 | 583.35 - 617.95 | 0.4024 times | Thu 29 May 2025 | 599.60 (0.73%) | 595.25 | 582.00 - 615.00 | 0.3168 times | Wed 28 May 2025 | 595.25 (0.65%) | 596.00 | 583.10 - 603.85 | 0.2939 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 667.5 and 826.6
Weekly Target 1 | 542.57 |
Weekly Target 2 | 633.33 |
Weekly Target 3 | 701.66666666667 |
Weekly Target 4 | 792.43 |
Weekly Target 5 | 860.77 |
Weekly price and volumes for Npl
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 724.10 (17.33%) | 616.00 | 610.90 - 770.00 | 3.9843 times | Fri 06 June 2025 | 617.15 (5.17%) | 587.00 | 560.00 - 642.00 | 0.8563 times | Fri 30 May 2025 | 586.80 (-2.27%) | 600.00 | 582.00 - 618.00 | 0.6894 times | Fri 23 May 2025 | 600.45 (-0.41%) | 603.00 | 580.00 - 618.00 | 1.0469 times | Fri 16 May 2025 | 602.90 (5.86%) | 571.00 | 571.00 - 615.00 | 1.1026 times | Fri 09 May 2025 | 569.50 (-1.19%) | 585.00 | 560.00 - 629.00 | 0.436 times | Fri 02 May 2025 | 576.35 (-3.39%) | 613.00 | 571.00 - 613.00 | 0.5192 times | Fri 25 April 2025 | 596.60 (-5.82%) | 631.15 | 580.00 - 649.00 | 0.7754 times | Thu 17 April 2025 | 633.50 (6.43%) | 582.00 | 582.00 - 649.00 | 0.4155 times | Fri 11 April 2025 | 595.20 (0.47%) | 599.00 | 575.05 - 619.00 | 0.1746 times | Fri 04 April 2025 | 592.40 (2.67%) | 587.55 | 570.00 - 612.50 | 0.4365 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 642.05 and 852.05
Monthly Target 1 | 474.7 |
Monthly Target 2 | 599.4 |
Monthly Target 3 | 684.7 |
Monthly Target 4 | 809.4 |
Monthly Target 5 | 894.7 |
Monthly price and volumes Npl
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 724.10 (23.4%) | 587.00 | 560.00 - 770.00 | 1.0138 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.7127 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.4593 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 1.9621 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.637 times | Fri 31 January 2025 | 722.80 (-10.28%) | 812.80 | 660.00 - 850.00 | 0.8495 times | Tue 31 December 2024 | 805.60 (-5.8%) | 855.25 | 799.95 - 907.30 | 0.6831 times | Fri 29 November 2024 | 855.20 (-4.82%) | 934.95 | 813.00 - 944.95 | 0.6284 times | Thu 31 October 2024 | 898.50 (-12.15%) | 1025.05 | 851.20 - 1056.00 | 0.968 times | Mon 30 September 2024 | 1022.80 (-0.53%) | 1037.00 | 990.00 - 1175.00 | 2.0861 times | Fri 30 August 2024 | 1028.25 (1.75%) | 1055.00 | 880.00 - 1106.45 | 3.609 times |
Indicator Analysis of Npl
Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Npl 544205 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Npl 544205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.58
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 46 points
Upper Bollinger band is at 706 and lower is at 522, while middle bands are at 568 and 660
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Npl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Npl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Npl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.23 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.
Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
DMA period | DMA value |
5 day DMA | 670.87 |
12 day DMA | 623.64 |
20 day DMA | 613.52 |
35 day DMA | 602.21 |
50 day DMA | 603.04 |
100 day DMA | 638.01 |
150 day DMA | 713.77 |
200 day DMA | 790.83 |
EMA (exponential moving average) of Npl 544205
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 684.63 | 664.9 | 614.29 |
12 day EMA | 643.07 | 628.34 | 603.29 |
20 day EMA | 625.49 | 615.12 | 599.23 |
35 day EMA | 613.93 | 607.44 | 598.1 |
50 day EMA | 608.71 | 604 | 597.38 |
SMA (simple moving average) of Npl 544205
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 670.87 | 643.39 | 606.56 |
12 day SMA | 623.64 | 613.18 | 599.37 |
20 day SMA | 613.52 | 606.42 | 597.43 |
35 day SMA | 602.21 | 599.57 | 595.78 |
50 day SMA | 603.04 | 600.38 | 596.77 |
100 day SMA | 638.01 | 639.06 | 639.45 |
150 day SMA | 713.77 | 715.18 | 716.27 |
200 day SMA | 790.83 | 791.67 | 792.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.