Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong Daily Stock price targets for Npl 544205 are 687.05 and 747.05

Daily Target 1674.7
Daily Target 2699.4
Daily Target 3734.7
Daily Target 4759.4
Daily Target 5794.7

Daily price and volume Npl

Date Closing Open Range Volume
Wed 11 June 2025 724.10 (-5.49%) 770.00 710.00 - 770.00 2.3522 times
Tue 10 June 2025 766.15 (19.98%) 644.00 631.50 - 766.25 4.7479 times
Mon 09 June 2025 638.55 (3.47%) 616.00 610.90 - 645.50 0.539 times
Fri 06 June 2025 617.15 (1.44%) 592.10 592.05 - 642.00 0.5794 times
Thu 05 June 2025 608.40 (3.7%) 588.60 588.60 - 610.50 0.504 times
Wed 04 June 2025 586.70 (0.81%) 582.20 582.20 - 598.95 0.1354 times
Tue 03 June 2025 582.00 (-0.95%) 590.00 581.00 - 600.00 0.159 times
Mon 02 June 2025 587.60 (0.14%) 587.00 560.00 - 593.95 0.2639 times
Fri 30 May 2025 586.80 (-2.13%) 617.95 583.35 - 617.95 0.4024 times
Thu 29 May 2025 599.60 (0.73%) 595.25 582.00 - 615.00 0.3168 times
Wed 28 May 2025 595.25 (0.65%) 596.00 583.10 - 603.85 0.2939 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 667.5 and 826.6

Weekly Target 1542.57
Weekly Target 2633.33
Weekly Target 3701.66666666667
Weekly Target 4792.43
Weekly Target 5860.77

Weekly price and volumes for Npl

Date Closing Open Range Volume
Wed 11 June 2025 724.10 (17.33%) 616.00 610.90 - 770.00 3.9843 times
Fri 06 June 2025 617.15 (5.17%) 587.00 560.00 - 642.00 0.8563 times
Fri 30 May 2025 586.80 (-2.27%) 600.00 582.00 - 618.00 0.6894 times
Fri 23 May 2025 600.45 (-0.41%) 603.00 580.00 - 618.00 1.0469 times
Fri 16 May 2025 602.90 (5.86%) 571.00 571.00 - 615.00 1.1026 times
Fri 09 May 2025 569.50 (-1.19%) 585.00 560.00 - 629.00 0.436 times
Fri 02 May 2025 576.35 (-3.39%) 613.00 571.00 - 613.00 0.5192 times
Fri 25 April 2025 596.60 (-5.82%) 631.15 580.00 - 649.00 0.7754 times
Thu 17 April 2025 633.50 (6.43%) 582.00 582.00 - 649.00 0.4155 times
Fri 11 April 2025 595.20 (0.47%) 599.00 575.05 - 619.00 0.1746 times
Fri 04 April 2025 592.40 (2.67%) 587.55 570.00 - 612.50 0.4365 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 642.05 and 852.05

Monthly Target 1474.7
Monthly Target 2599.4
Monthly Target 3684.7
Monthly Target 4809.4
Monthly Target 5894.7

Monthly price and volumes Npl

Date Closing Open Range Volume
Wed 11 June 2025 724.10 (23.4%) 587.00 560.00 - 770.00 1.0138 times
Fri 30 May 2025 586.80 (0.26%) 571.00 560.00 - 629.00 0.7127 times
Wed 30 April 2025 585.25 (1.43%) 587.55 570.00 - 649.00 0.4593 times
Fri 28 March 2025 577.00 (-2.29%) 590.55 552.20 - 658.90 1.9621 times
Fri 28 February 2025 590.55 (-18.3%) 700.30 577.10 - 735.00 0.637 times
Fri 31 January 2025 722.80 (-10.28%) 812.80 660.00 - 850.00 0.8495 times
Tue 31 December 2024 805.60 (-5.8%) 855.25 799.95 - 907.30 0.6831 times
Fri 29 November 2024 855.20 (-4.82%) 934.95 813.00 - 944.95 0.6284 times
Thu 31 October 2024 898.50 (-12.15%) 1025.05 851.20 - 1056.00 0.968 times
Mon 30 September 2024 1022.80 (-0.53%) 1037.00 990.00 - 1175.00 2.0861 times
Fri 30 August 2024 1028.25 (1.75%) 1055.00 880.00 - 1106.45 3.609 times

 monthly chart Npl

Indicator Analysis of Npl

Tomorrow's movement Prediction of Npl 544205 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 643.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Npl 544205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Npl 544205 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Npl 544205 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Npl 544205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.58

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 614 and price is deviating by 46 points

Upper Bollinger band is at 706 and lower is at 522, while middle bands are at 568 and 660

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Npl (544205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Npl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Npl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Npl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Npl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Npl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.23 and Npl 544205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Npl 544205 stock. Volume based technical analysis of Npl 544205 stock is negative.

Npl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 670.87
12 day DMA 623.64
20 day DMA 613.52
35 day DMA 602.21
50 day DMA 603.04
100 day DMA 638.01
150 day DMA 713.77
200 day DMA 790.83

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA684.63664.9614.29
12 day EMA643.07628.34603.29
20 day EMA625.49615.12599.23
35 day EMA613.93607.44598.1
50 day EMA608.71604597.38

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA670.87643.39606.56
12 day SMA623.64613.18599.37
20 day SMA613.52606.42597.43
35 day SMA602.21599.57595.78
50 day SMA603.04600.38596.77
100 day SMA638.01639.06639.45
150 day SMA713.77715.18716.27
200 day SMA790.83791.67792.29
Back to top | Use Dark Theme