Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalWire

Strong Daily Stock price targets for BansalWire 544209 are 369.88 and 381.63

Daily Target 1360.83
Daily Target 2367.17
Daily Target 3372.58333333333
Daily Target 4378.92
Daily Target 5384.33

Daily price and volume Bansal Wire

Date Closing Open Range Volume
Thu 24 April 2025 373.50 (0.15%) 370.85 366.25 - 378.00 1.3858 times
Tue 22 April 2025 372.95 (1.39%) 360.00 360.00 - 377.40 1.4738 times
Mon 21 April 2025 367.85 (3.75%) 357.95 351.65 - 369.60 1.9678 times
Thu 17 April 2025 354.55 (-2.19%) 364.30 351.05 - 365.95 0.5423 times
Wed 16 April 2025 362.50 (-0.37%) 370.00 360.75 - 370.00 1.0214 times
Tue 15 April 2025 363.85 (4.15%) 360.10 354.40 - 365.20 0.4244 times
Fri 11 April 2025 349.35 (3.05%) 346.75 346.05 - 354.00 0.7242 times
Wed 09 April 2025 339.00 (-2.24%) 343.60 333.15 - 343.60 0.5104 times
Tue 08 April 2025 346.75 (-3.68%) 350.00 344.85 - 352.70 0.3079 times
Fri 04 April 2025 360.00 (-4.13%) 373.50 356.55 - 375.00 1.6419 times
Wed 02 April 2025 375.50 (-0.88%) 379.90 371.20 - 380.30 0.4952 times

 Daily chart BansalWire

Weekly price and charts BansalWire

Strong weekly Stock price targets for BansalWire 544209 are 362.58 and 388.93

Weekly Target 1341.37
Weekly Target 2357.43
Weekly Target 3367.71666666667
Weekly Target 4383.78
Weekly Target 5394.07

Weekly price and volumes for Bansal Wire

Date Closing Open Range Volume
Thu 24 April 2025 373.50 (5.34%) 357.95 351.65 - 378.00 1.1372 times
Thu 17 April 2025 354.55 (1.49%) 360.10 351.05 - 370.00 0.4683 times
Fri 11 April 2025 349.35 (-2.96%) 350.00 333.15 - 354.00 0.3634 times
Fri 04 April 2025 360.00 (-7.11%) 375.15 356.55 - 384.00 0.7656 times
Fri 28 March 2025 387.55 (6.16%) 360.00 350.00 - 393.65 1.9159 times
Fri 21 March 2025 365.05 (1.3%) 359.75 336.60 - 381.55 1.6787 times
Thu 13 March 2025 360.35 (-0.76%) 371.00 346.55 - 371.85 0.8068 times
Fri 07 March 2025 363.10 (7.19%) 340.05 323.15 - 364.00 1.1396 times
Fri 28 February 2025 338.75 (-7.17%) 367.30 335.75 - 367.30 0.2877 times
Fri 21 February 2025 364.90 (3.8%) 363.00 328.15 - 368.70 1.4368 times
Fri 14 February 2025 351.55 (-9.42%) 397.85 341.50 - 397.85 0.794 times

 weekly chart BansalWire

Monthly price and charts BansalWire

Strong monthly Stock price targets for BansalWire 544209 are 327.9 and 378.75

Monthly Target 1312.7
Monthly Target 2343.1
Monthly Target 3363.55
Monthly Target 4393.95
Monthly Target 5414.4

Monthly price and volumes Bansal Wire

Date Closing Open Range Volume
Thu 24 April 2025 373.50 (-3.63%) 375.15 333.15 - 384.00 0.158 times
Fri 28 March 2025 387.55 (14.41%) 340.05 323.15 - 393.65 0.3202 times
Fri 28 February 2025 338.75 (-18.43%) 395.00 328.15 - 398.85 0.1647 times
Fri 31 January 2025 415.30 (-8.11%) 457.25 354.00 - 466.65 0.3094 times
Tue 31 December 2024 451.95 (-0.83%) 458.90 433.00 - 502.20 0.5738 times
Fri 29 November 2024 455.75 (13.38%) 390.35 390.35 - 463.00 0.4357 times
Thu 31 October 2024 401.95 (-10.2%) 447.65 372.85 - 455.05 0.487 times
Mon 30 September 2024 447.60 (10.76%) 410.00 397.65 - 467.00 1.665 times
Fri 30 August 2024 404.10 (14.67%) 372.05 325.65 - 415.50 2.8601 times
Wed 31 July 2024 352.40 (0%) 352.85 325.05 - 369.95 3.026 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart BansalWire

Indicator Analysis of BansalWire

Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 364.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansal Wire 544209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansal Wire 544209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bansal Wire 544209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.28

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 365 and price is deviating by 12 points

Upper Bollinger band is at 388 and lower is at 342, while middle bands are at 353 and 376

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BansalWire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BansalWire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.2 and BansalWire 544209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.

BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Wire 544209

DMA (daily moving average) of Bansal Wire 544209

DMA period DMA value
5 day DMA 366.27
12 day DMA 362.05
20 day DMA 364.24
35 day DMA 359.18
50 day DMA 362.66
100 day DMA 399.02
150 day DMA 406.43
200 day DMA

EMA (exponential moving average) of Bansal Wire 544209

EMA period EMA current EMA prev EMA prev2
5 day EMA367.71364.81360.74
12 day EMA364.17362.47360.57
20 day EMA363.31362.24361.11
35 day EMA364.58364.06363.54
50 day EMA365.32364.99364.67

SMA (simple moving average) of Bansal Wire 544209

SMA period SMA current SMA prev SMA prev2
5 day SMA366.27364.34359.62
12 day SMA362.05363.23362.47
20 day SMA364.24362.9362.27
35 day SMA359.18358.72357.63
50 day SMA362.66363.64364.15
100 day SMA399.02399.42399.8
150 day SMA406.43406.78407.17
200 day SMA
Back to top | Use Dark Theme