BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 369.88 and 381.63
Daily Target 1 | 360.83 |
Daily Target 2 | 367.17 |
Daily Target 3 | 372.58333333333 |
Daily Target 4 | 378.92 |
Daily Target 5 | 384.33 |
Daily price and volume Bansal Wire
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 373.50 (0.15%) | 370.85 | 366.25 - 378.00 | 1.3858 times | Tue 22 April 2025 | 372.95 (1.39%) | 360.00 | 360.00 - 377.40 | 1.4738 times | Mon 21 April 2025 | 367.85 (3.75%) | 357.95 | 351.65 - 369.60 | 1.9678 times | Thu 17 April 2025 | 354.55 (-2.19%) | 364.30 | 351.05 - 365.95 | 0.5423 times | Wed 16 April 2025 | 362.50 (-0.37%) | 370.00 | 360.75 - 370.00 | 1.0214 times | Tue 15 April 2025 | 363.85 (4.15%) | 360.10 | 354.40 - 365.20 | 0.4244 times | Fri 11 April 2025 | 349.35 (3.05%) | 346.75 | 346.05 - 354.00 | 0.7242 times | Wed 09 April 2025 | 339.00 (-2.24%) | 343.60 | 333.15 - 343.60 | 0.5104 times | Tue 08 April 2025 | 346.75 (-3.68%) | 350.00 | 344.85 - 352.70 | 0.3079 times | Fri 04 April 2025 | 360.00 (-4.13%) | 373.50 | 356.55 - 375.00 | 1.6419 times | Wed 02 April 2025 | 375.50 (-0.88%) | 379.90 | 371.20 - 380.30 | 0.4952 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 362.58 and 388.93
Weekly Target 1 | 341.37 |
Weekly Target 2 | 357.43 |
Weekly Target 3 | 367.71666666667 |
Weekly Target 4 | 383.78 |
Weekly Target 5 | 394.07 |
Weekly price and volumes for Bansal Wire
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 373.50 (5.34%) | 357.95 | 351.65 - 378.00 | 1.1372 times | Thu 17 April 2025 | 354.55 (1.49%) | 360.10 | 351.05 - 370.00 | 0.4683 times | Fri 11 April 2025 | 349.35 (-2.96%) | 350.00 | 333.15 - 354.00 | 0.3634 times | Fri 04 April 2025 | 360.00 (-7.11%) | 375.15 | 356.55 - 384.00 | 0.7656 times | Fri 28 March 2025 | 387.55 (6.16%) | 360.00 | 350.00 - 393.65 | 1.9159 times | Fri 21 March 2025 | 365.05 (1.3%) | 359.75 | 336.60 - 381.55 | 1.6787 times | Thu 13 March 2025 | 360.35 (-0.76%) | 371.00 | 346.55 - 371.85 | 0.8068 times | Fri 07 March 2025 | 363.10 (7.19%) | 340.05 | 323.15 - 364.00 | 1.1396 times | Fri 28 February 2025 | 338.75 (-7.17%) | 367.30 | 335.75 - 367.30 | 0.2877 times | Fri 21 February 2025 | 364.90 (3.8%) | 363.00 | 328.15 - 368.70 | 1.4368 times | Fri 14 February 2025 | 351.55 (-9.42%) | 397.85 | 341.50 - 397.85 | 0.794 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 327.9 and 378.75
Monthly Target 1 | 312.7 |
Monthly Target 2 | 343.1 |
Monthly Target 3 | 363.55 |
Monthly Target 4 | 393.95 |
Monthly Target 5 | 414.4 |
Monthly price and volumes Bansal Wire
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 373.50 (-3.63%) | 375.15 | 333.15 - 384.00 | 0.158 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.3202 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.1647 times | Fri 31 January 2025 | 415.30 (-8.11%) | 457.25 | 354.00 - 466.65 | 0.3094 times | Tue 31 December 2024 | 451.95 (-0.83%) | 458.90 | 433.00 - 502.20 | 0.5738 times | Fri 29 November 2024 | 455.75 (13.38%) | 390.35 | 390.35 - 463.00 | 0.4357 times | Thu 31 October 2024 | 401.95 (-10.2%) | 447.65 | 372.85 - 455.05 | 0.487 times | Mon 30 September 2024 | 447.60 (10.76%) | 410.00 | 397.65 - 467.00 | 1.665 times | Fri 30 August 2024 | 404.10 (14.67%) | 372.05 | 325.65 - 415.50 | 2.8601 times | Wed 31 July 2024 | 352.40 (0%) | 352.85 | 325.05 - 369.95 | 3.026 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire 544209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire 544209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bansal Wire 544209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.28
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 12 points
Upper Bollinger band is at 388 and lower is at 342, while middle bands are at 353 and 376
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BansalWire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.2 and BansalWire 544209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
DMA period | DMA value |
5 day DMA | 366.27 |
12 day DMA | 362.05 |
20 day DMA | 364.24 |
35 day DMA | 359.18 |
50 day DMA | 362.66 |
100 day DMA | 399.02 |
150 day DMA | 406.43 |
200 day DMA |
EMA (exponential moving average) of Bansal Wire 544209
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.71 | 364.81 | 360.74 |
12 day EMA | 364.17 | 362.47 | 360.57 |
20 day EMA | 363.31 | 362.24 | 361.11 |
35 day EMA | 364.58 | 364.06 | 363.54 |
50 day EMA | 365.32 | 364.99 | 364.67 |
SMA (simple moving average) of Bansal Wire 544209
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 366.27 | 364.34 | 359.62 |
12 day SMA | 362.05 | 363.23 | 362.47 |
20 day SMA | 364.24 | 362.9 | 362.27 |
35 day SMA | 359.18 | 358.72 | 357.63 |
50 day SMA | 362.66 | 363.64 | 364.15 |
100 day SMA | 399.02 | 399.42 | 399.8 |
150 day SMA | 406.43 | 406.78 | 407.17 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.