AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 181.3 and 192.1
| Daily Target 1 | 173.4 |
| Daily Target 2 | 178.4 |
| Daily Target 3 | 184.2 |
| Daily Target 4 | 189.2 |
| Daily Target 5 | 195 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 183.40 (1.13%) | 183.05 | 179.20 - 190.00 | 0.5926 times | Thu 05 June 2025 | 181.35 (0.03%) | 181.00 | 178.60 - 190.50 | 0.6551 times | Wed 04 June 2025 | 181.30 (11.06%) | 163.25 | 160.50 - 189.00 | 0.9054 times | Tue 03 June 2025 | 163.25 (0.77%) | 160.35 | 160.00 - 165.90 | 0.2724 times | Mon 02 June 2025 | 162.00 (1.73%) | 158.05 | 158.00 - 165.05 | 0.6478 times | Fri 30 May 2025 | 159.25 (-14.06%) | 148.25 | 148.25 - 176.00 | 5.2079 times | Thu 29 May 2025 | 185.30 (-0.8%) | 186.80 | 182.00 - 190.75 | 0.3644 times | Wed 28 May 2025 | 186.80 (-3.04%) | 195.40 | 185.00 - 195.40 | 0.4785 times | Tue 27 May 2025 | 192.65 (8.75%) | 177.15 | 177.15 - 199.00 | 0.8208 times | Mon 26 May 2025 | 177.15 (-0.51%) | 178.10 | 175.50 - 181.90 | 0.0552 times | Fri 23 May 2025 | 178.05 (-2.28%) | 182.00 | 177.10 - 186.00 | 0.1399 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 170.7 and 203.2
| Weekly Target 1 | 144.8 |
| Weekly Target 2 | 164.1 |
| Weekly Target 3 | 177.3 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 209.8 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 183.40 (15.16%) | 158.05 | 158.00 - 190.50 | 2.0371 times | Fri 30 May 2025 | 159.25 (-10.56%) | 178.10 | 148.25 - 199.00 | 4.5914 times | Fri 23 May 2025 | 178.05 (-2.84%) | 183.25 | 174.05 - 189.95 | 0.4269 times | Fri 16 May 2025 | 183.25 (7.83%) | 178.40 | 178.40 - 186.00 | 0.2562 times | Fri 09 May 2025 | 169.95 (-5.5%) | 179.85 | 166.00 - 181.20 | 0.3513 times | Fri 02 May 2025 | 179.85 (-2.26%) | 185.60 | 172.15 - 194.90 | 0.3415 times | Fri 25 April 2025 | 184.00 (0.03%) | 194.90 | 181.30 - 204.00 | 0.8563 times | Thu 17 April 2025 | 183.95 (8.75%) | 174.00 | 173.50 - 194.00 | 0.4489 times | Fri 11 April 2025 | 169.15 (-2.65%) | 168.45 | 161.00 - 174.00 | 0.1708 times | Fri 04 April 2025 | 173.75 (4.48%) | 166.10 | 160.00 - 181.00 | 0.5196 times | Fri 28 March 2025 | 166.30 (-12.31%) | 192.00 | 165.20 - 192.00 | 0.7172 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 170.7 and 203.2
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 164.1 |
| Monthly Target 3 | 177.3 |
| Monthly Target 4 | 196.6 |
| Monthly Target 5 | 209.8 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 183.40 (15.16%) | 158.05 | 158.00 - 190.50 | 0.4227 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.2053 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.447 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.4688 times | Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.3539 times | Fri 31 January 2025 | 267.45 (-2.28%) | 280.00 | 232.85 - 344.00 | 1.5167 times | Tue 31 December 2024 | 273.70 (21.46%) | 225.00 | 211.00 - 290.00 | 0.9755 times | Fri 29 November 2024 | 225.35 (18.54%) | 191.90 | 186.50 - 240.00 | 1.4838 times | Thu 31 October 2024 | 190.10 (-0.6%) | 190.00 | 159.10 - 193.75 | 1.5005 times | Mon 30 September 2024 | 191.25 (-9.62%) | 208.60 | 186.30 - 218.55 | 1.626 times | Fri 30 August 2024 | 211.60 (11.63%) | 184.50 | 157.00 - 249.00 | 5.1939 times |
Indicator Analysis of AeleaCommodities
Tomorrow's movement Prediction of Aelea Commodities 544213 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aelea Commodities 544213 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aelea Commodities 544213 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aelea Commodities 544213 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.13
BullKhan value: 51 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 196 and lower is at 163, while middle bands are at 171 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AeleaCommodities (544213) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeleaCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AeleaCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AeleaCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AeleaCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AeleaCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.52 and AeleaCommodities 544213 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeleaCommodities 544213 stock. Volume based technical analysis of AeleaCommodities 544213 stock is negative.
AeleaCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 174.26 |
| 12 day DMA | 177.73 |
| 20 day DMA | 179.03 |
| 35 day DMA | 179.83 |
| 50 day DMA | 179.28 |
| 100 day DMA | 209.52 |
| 150 day DMA | 213.99 |
| 200 day DMA | 208.98 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.29 | 175.74 | 172.94 |
| 12 day EMA | 177.41 | 176.32 | 175.41 |
| 20 day EMA | 177.97 | 177.4 | 176.98 |
| 35 day EMA | 179.23 | 178.98 | 178.84 |
| 50 day EMA | 179.9 | 179.76 | 179.69 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.26 | 169.43 | 170.22 |
| 12 day SMA | 177.73 | 177.28 | 176.9 |
| 20 day SMA | 179.03 | 178.36 | 177.76 |
| 35 day SMA | 179.83 | 179.67 | 179.32 |
| 50 day SMA | 179.28 | 179.45 | 179.71 |
| 100 day SMA | 209.52 | 210.55 | 211.46 |
| 150 day SMA | 213.99 | 213.96 | 213.96 |
| 200 day SMA | 208.98 | 208.88 | 208.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.